Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1,739.0367 KRW |
6,640,980.5765 ONDO |
1,770.0000 KRW |
1,711.0000 KRW |
1,790.0000 KRW |
1,716.0000 KRW |
| 2025-01-14 |
1,787.5259 KRW |
33,568,216.0965 ONDO |
1,835.0000 KRW |
1,750.0000 KRW |
1,841.0000 KRW |
1,768.0000 KRW |
| 2025-01-13 |
1,793.1866 KRW |
71,916,157.5918 ONDO |
1,819.0000 KRW |
1,664.0000 KRW |
1,946.0000 KRW |
1,864.0000 KRW |
| 2025-01-12 |
1,861.4089 KRW |
14,281,754.7292 ONDO |
1,902.0000 KRW |
1,806.0000 KRW |
1,906.0000 KRW |
1,821.0000 KRW |
| 2025-01-11 |
1,894.6241 KRW |
16,695,588.7795 ONDO |
1,908.0000 KRW |
1,862.0000 KRW |
1,964.0000 KRW |
1,922.0000 KRW |
| 2025-01-10 |
1,951.5982 KRW |
57,389,217.1850 ONDO |
1,827.0000 KRW |
1,827.0000 KRW |
2,134.0000 KRW |
1,912.0000 KRW |
| 2025-01-09 |
1,877.3241 KRW |
27,988,290.1629 ONDO |
1,968.0000 KRW |
1,811.0000 KRW |
1,978.0000 KRW |
1,852.0000 KRW |
| 2025-01-08 |
1,942.7975 KRW |
39,813,180.6318 ONDO |
2,048.0000 KRW |
1,802.0000 KRW |
2,081.0000 KRW |
1,900.0000 KRW |
| 2025-01-07 |
2,171.9410 KRW |
25,142,681.9060 ONDO |
2,240.0000 KRW |
2,035.0000 KRW |
2,264.0000 KRW |
2,052.0000 KRW |
| 2025-01-06 |
2,259.1227 KRW |
26,199,426.1286 ONDO |
2,280.0000 KRW |
2,202.0000 KRW |
2,333.0000 KRW |
2,227.0000 KRW |
| 2025-01-05 |
2,277.3978 KRW |
17,015,934.7765 ONDO |
2,325.0000 KRW |
2,232.0000 KRW |
2,334.0000 KRW |
2,284.0000 KRW |
| 2025-01-04 |
2,352.8117 KRW |
22,302,781.3554 ONDO |
2,361.0000 KRW |
2,307.0000 KRW |
2,424.0000 KRW |
2,346.0000 KRW |
| 2025-01-03 |
2,226.7263 KRW |
30,934,595.4437 ONDO |
2,146.0000 KRW |
2,101.0000 KRW |
2,382.0000 KRW |
2,371.0000 KRW |
| 2025-01-02 |
2,195.3065 KRW |
26,168,539.9707 ONDO |
2,177.0000 KRW |
2,135.0000 KRW |
2,273.0000 KRW |
2,141.0000 KRW |
| 2025-01-01 |
2,044.6129 KRW |
20,331,631.4849 ONDO |
2,006.0000 KRW |
1,964.0000 KRW |
2,179.0000 KRW |
2,166.0000 KRW |
| 2024-12-31 |
2,029.6487 KRW |
30,187,881.1508 ONDO |
2,033.0000 KRW |
1,939.0000 KRW |
2,130.0000 KRW |
2,002.0000 KRW |
| 2024-12-30 |
2,033.2196 KRW |
33,039,567.7246 ONDO |
2,078.0000 KRW |
1,970.0000 KRW |
2,133.0000 KRW |
2,084.0000 KRW |
| 2024-12-29 |
2,155.1491 KRW |
17,757,952.4999 ONDO |
2,235.0000 KRW |
2,060.0000 KRW |
2,239.0000 KRW |
2,080.0000 KRW |
| 2024-12-28 |
2,151.2068 KRW |
38,405,826.5889 ONDO |
2,171.0000 KRW |
2,038.0000 KRW |
2,300.0000 KRW |
2,250.0000 KRW |
| 2024-12-27 |
2,236.1489 KRW |
52,179,500.4576 ONDO |
2,187.0000 KRW |
2,138.0000 KRW |
2,330.0000 KRW |
2,167.0000 KRW |
| 2024-12-26 |
2,259.7783 KRW |
46,027,407.2015 ONDO |
2,399.0000 KRW |
2,172.0000 KRW |
2,423.0000 KRW |
2,195.0000 KRW |
| 2024-12-25 |
2,469.7467 KRW |
32,646,173.9079 ONDO |
2,545.0000 KRW |
2,391.0000 KRW |
2,549.0000 KRW |
2,402.0000 KRW |
| 2024-12-24 |
2,504.8534 KRW |
36,358,179.2189 ONDO |
2,531.0000 KRW |
2,423.0000 KRW |
2,590.0000 KRW |
2,541.0000 KRW |
| 2024-12-23 |
2,449.2013 KRW |
33,065,405.0673 ONDO |
2,455.0000 KRW |
2,388.0000 KRW |
2,511.0000 KRW |
2,421.0000 KRW |
| 2024-12-22 |
2,499.3749 KRW |
49,679,942.6381 ONDO |
2,564.0000 KRW |
2,410.0000 KRW |
2,608.0000 KRW |
2,454.0000 KRW |
| 2024-12-21 |
2,718.8913 KRW |
69,990,526.1619 ONDO |
2,726.0000 KRW |
2,522.0000 KRW |
2,890.0000 KRW |
2,528.0000 KRW |
| 2024-12-20 |
2,508.7608 KRW |
130,220,450.9301 ONDO |
2,638.0000 KRW |
2,260.0000 KRW |
2,778.0000 KRW |
2,732.0000 KRW |
| 2024-12-19 |
2,738.1529 KRW |
96,235,292.9837 ONDO |
2,685.0000 KRW |
2,543.0000 KRW |
2,920.0000 KRW |
2,668.0000 KRW |
| 2024-12-18 |
2,837.1602 KRW |
71,445,537.3045 ONDO |
2,829.0000 KRW |
2,705.0000 KRW |
2,966.0000 KRW |
2,716.0000 KRW |
| 2024-12-17 |
2,864.3099 KRW |
53,522,300.8818 ONDO |
2,925.0000 KRW |
2,751.0000 KRW |
2,970.0000 KRW |
2,782.0000 KRW |
| 2024-12-16 |
2,967.3762 KRW |
110,442,278.6735 ONDO |
2,919.0000 KRW |
2,868.0000 KRW |
3,066.0000 KRW |
2,934.0000 KRW |
| 2024-12-15 |
2,648.4253 KRW |
44,013,920.1316 ONDO |
2,714.0000 KRW |
2,555.0000 KRW |
2,786.0000 KRW |
2,661.0000 KRW |
| 2024-12-14 |
2,725.3185 KRW |
64,656,343.2849 ONDO |
2,814.0000 KRW |
2,590.0000 KRW |
2,859.0000 KRW |
2,639.0000 KRW |
| 2024-12-13 |
2,692.7622 KRW |
123,398,093.1085 ONDO |
2,510.0000 KRW |
2,495.0000 KRW |
2,834.0000 KRW |
2,775.0000 KRW |
| 2024-12-12 |
2,615.9372 KRW |
76,879,704.2313 ONDO |
2,538.0000 KRW |
2,477.0000 KRW |
2,742.0000 KRW |
2,502.0000 KRW |
| 2024-12-11 |
2,461.0386 KRW |
90,931,944.7679 ONDO |
2,487.0000 KRW |
2,291.0000 KRW |
2,610.0000 KRW |
2,538.0000 KRW |
| 2024-12-10 |
2,247.4318 KRW |
91,879,386.2019 ONDO |
2,173.0000 KRW |
1,977.0000 KRW |
2,422.0000 KRW |
2,335.0000 KRW |
| 2024-12-09 |
2,212.4270 KRW |
52,553,681.1787 ONDO |
2,361.0000 KRW |
1,977.0000 KRW |
2,363.0000 KRW |
2,202.0000 KRW |
| 2024-12-08 |
2,372.4941 KRW |
24,216,240.4601 ONDO |
2,341.0000 KRW |
2,306.0000 KRW |
2,454.0000 KRW |
2,349.0000 KRW |
| 2024-12-07 |
2,388.4114 KRW |
20,747,706.9271 ONDO |
2,488.0000 KRW |
2,318.0000 KRW |
2,488.0000 KRW |
2,338.0000 KRW |
| 2024-12-06 |
2,353.2094 KRW |
35,438,619.1427 ONDO |
2,372.0000 KRW |
2,228.0000 KRW |
2,458.0000 KRW |
2,432.0000 KRW |
| 2024-12-05 |
2,443.8071 KRW |
54,634,743.1377 ONDO |
2,447.0000 KRW |
2,301.0000 KRW |
2,585.0000 KRW |
2,388.0000 KRW |
| 2024-12-04 |
2,532.7032 KRW |
134,421,323.5082 ONDO |
2,280.0000 KRW |
2,273.0000 KRW |
2,774.0000 KRW |
2,445.0000 KRW |
| 2024-12-03 |
2,300.1580 KRW |
298,432,982.8499 ONDO |
2,083.0000 KRW |
1,232.0000 KRW |
2,571.0000 KRW |
2,336.0000 KRW |
| 2024-12-02 |
1,756.0084 KRW |
59,272,454.4447 ONDO |
1,761.0000 KRW |
1,600.0000 KRW |
1,983.0000 KRW |
1,952.0000 KRW |
| 2024-12-01 |
1,742.5792 KRW |
40,593,185.2805 ONDO |
1,702.0000 KRW |
1,690.0000 KRW |
1,836.0000 KRW |
1,722.0000 KRW |
| 2024-11-30 |
1,721.3874 KRW |
76,848,717.7033 ONDO |
1,613.0000 KRW |
1,590.0000 KRW |
1,840.0000 KRW |
1,728.0000 KRW |
| 2024-11-29 |
1,550.8148 KRW |
24,992,682.8987 ONDO |
1,532.0000 KRW |
1,480.0000 KRW |
1,655.0000 KRW |
1,612.0000 KRW |
| 2024-11-28 |
1,501.9881 KRW |
22,455,925.5249 ONDO |
1,522.0000 KRW |
1,455.0000 KRW |
1,557.0000 KRW |
1,531.0000 KRW |
| 2024-11-27 |
1,442.0689 KRW |
23,094,856.4843 ONDO |
1,425.0000 KRW |
1,390.0000 KRW |
1,494.0000 KRW |
1,481.0000 KRW |