Crypto exchange UpBit
Market Ondo (ONDO) / KRW
Identifier on UpBit: KRW-ONDO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 1,356.7971 KRW | 9,048,629.3313 ONDO | 1,370.0000 KRW | 1,332.0000 KRW | 1,381.0000 KRW | 1,379.0000 KRW |
| 2024-07-27 | 1,384.6707 KRW | 12,131,130.4921 ONDO | 1,397.0000 KRW | 1,336.0000 KRW | 1,417.0000 KRW | 1,378.0000 KRW |
| 2024-07-26 | 1,381.2974 KRW | 10,348,555.8097 ONDO | 1,340.0000 KRW | 1,336.0000 KRW | 1,410.0000 KRW | 1,396.0000 KRW |
| 2024-07-25 | 1,310.5381 KRW | 19,594,673.0950 ONDO | 1,337.0000 KRW | 1,282.0000 KRW | 1,347.0000 KRW | 1,338.0000 KRW |
| 2024-07-24 | 1,371.1511 KRW | 16,448,404.5016 ONDO | 1,369.0000 KRW | 1,324.0000 KRW | 1,407.0000 KRW | 1,325.0000 KRW |
| 2024-07-23 | 1,407.4937 KRW | 23,352,979.4140 ONDO | 1,442.0000 KRW | 1,348.0000 KRW | 1,468.0000 KRW | 1,367.0000 KRW |
| 2024-07-22 | 1,477.1900 KRW | 16,404,541.1240 ONDO | 1,524.0000 KRW | 1,440.0000 KRW | 1,537.0000 KRW | 1,443.0000 KRW |
| 2024-07-21 | 1,512.6847 KRW | 14,336,191.3007 ONDO | 1,532.0000 KRW | 1,459.0000 KRW | 1,550.0000 KRW | 1,519.0000 KRW |
| 2024-07-20 | 1,528.4153 KRW | 12,584,649.2908 ONDO | 1,507.0000 KRW | 1,492.0000 KRW | 1,562.0000 KRW | 1,531.0000 KRW |
| 2024-07-19 | 1,484.1542 KRW | 17,318,120.1794 ONDO | 1,483.0000 KRW | 1,434.0000 KRW | 1,534.0000 KRW | 1,501.0000 KRW |
| 2024-07-18 | 1,490.0491 KRW | 20,774,482.4301 ONDO | 1,470.0000 KRW | 1,430.0000 KRW | 1,545.0000 KRW | 1,481.0000 KRW |
| 2024-07-17 | 1,537.8747 KRW | 23,058,239.3287 ONDO | 1,513.0000 KRW | 1,471.0000 KRW | 1,588.0000 KRW | 1,472.0000 KRW |
| 2024-07-16 | 1,514.6894 KRW | 22,910,992.8902 ONDO | 1,565.0000 KRW | 1,453.0000 KRW | 1,588.0000 KRW | 1,507.0000 KRW |
| 2024-07-15 | 1,473.8036 KRW | 17,157,603.7251 ONDO | 1,419.0000 KRW | 1,407.0000 KRW | 1,567.0000 KRW | 1,561.0000 KRW |
| 2024-07-14 | 1,395.8897 KRW | 10,999,950.2540 ONDO | 1,379.0000 KRW | 1,370.0000 KRW | 1,422.0000 KRW | 1,411.0000 KRW |
| 2024-07-13 | 1,381.7631 KRW | 9,970,131.6531 ONDO | 1,387.0000 KRW | 1,364.0000 KRW | 1,407.0000 KRW | 1,383.0000 KRW |
| 2024-07-12 | 1,351.3221 KRW | 14,271,332.2273 ONDO | 1,366.0000 KRW | 1,298.0000 KRW | 1,415.0000 KRW | 1,380.0000 KRW |
| 2024-07-11 | 1,410.1000 KRW | 19,352,100.6546 ONDO | 1,390.0000 KRW | 1,339.0000 KRW | 1,475.0000 KRW | 1,363.0000 KRW |
| 2024-07-10 | 1,366.4639 KRW | 18,661,879.3723 ONDO | 1,330.0000 KRW | 1,308.0000 KRW | 1,417.0000 KRW | 1,391.0000 KRW |
| 2024-07-09 | 1,326.4803 KRW | 18,242,493.1965 ONDO | 1,320.0000 KRW | 1,295.0000 KRW | 1,365.0000 KRW | 1,326.0000 KRW |
| 2024-07-08 | 1,301.5314 KRW | 41,376,809.3887 ONDO | 1,280.0000 KRW | 1,207.0000 KRW | 1,387.0000 KRW | 1,331.0000 KRW |
| 2024-07-07 | 1,372.1756 KRW | 33,936,857.9609 ONDO | 1,475.0000 KRW | 1,282.0000 KRW | 1,481.0000 KRW | 1,288.0000 KRW |
| 2024-07-06 | 1,430.7431 KRW | 28,290,867.4112 ONDO | 1,418.0000 KRW | 1,373.0000 KRW | 1,495.0000 KRW | 1,488.0000 KRW |
| 2024-07-05 | 1,400.9836 KRW | 60,502,313.6346 ONDO | 1,490.0000 KRW | 1,308.0000 KRW | 1,522.0000 KRW | 1,419.0000 KRW |
| 2024-07-04 | 1,536.2521 KRW | 27,795,694.0655 ONDO | 1,590.0000 KRW | 1,470.0000 KRW | 1,611.0000 KRW | 1,516.0000 KRW |
| 2024-07-03 | 1,595.7114 KRW | 15,736,814.7810 ONDO | 1,637.0000 KRW | 1,554.0000 KRW | 1,647.0000 KRW | 1,584.0000 KRW |
| 2024-07-02 | 1,650.7387 KRW | 10,790,702.5388 ONDO | 1,671.0000 KRW | 1,618.0000 KRW | 1,687.0000 KRW | 1,642.0000 KRW |
| 2024-07-01 | 1,691.9377 KRW | 14,431,318.7639 ONDO | 1,684.0000 KRW | 1,651.0000 KRW | 1,728.0000 KRW | 1,674.0000 KRW |
| 2024-06-30 | 1,603.7522 KRW | 14,666,310.4341 ONDO | 1,557.0000 KRW | 1,535.0000 KRW | 1,689.0000 KRW | 1,686.0000 KRW |
| 2024-06-29 | 1,588.3266 KRW | 7,979,331.9654 ONDO | 1,578.0000 KRW | 1,553.0000 KRW | 1,614.0000 KRW | 1,568.0000 KRW |
| 2024-06-28 | 1,613.3891 KRW | 13,175,872.1117 ONDO | 1,647.0000 KRW | 1,558.0000 KRW | 1,672.0000 KRW | 1,580.0000 KRW |
| 2024-06-27 | 1,669.0365 KRW | 17,594,410.7153 ONDO | 1,680.0000 KRW | 1,617.0000 KRW | 1,726.0000 KRW | 1,648.0000 KRW |
| 2024-06-26 | 1,742.9995 KRW | 19,670,825.3843 ONDO | 1,740.0000 KRW | 1,681.0000 KRW | 1,820.0000 KRW | 1,685.0000 KRW |
| 2024-06-25 | 1,715.1742 KRW | 20,613,965.9671 ONDO | 1,719.0000 KRW | 1,675.0000 KRW | 1,762.0000 KRW | 1,739.0000 KRW |
| 2024-06-24 | 1,571.0660 KRW | 34,325,368.1306 ONDO | 1,545.0000 KRW | 1,474.0000 KRW | 1,709.0000 KRW | 1,669.0000 KRW |
| 2024-06-23 | 1,614.5457 KRW | 12,750,898.4945 ONDO | 1,645.0000 KRW | 1,533.0000 KRW | 1,688.0000 KRW | 1,546.0000 KRW |
| 2024-06-22 | 1,685.5558 KRW | 11,258,558.4564 ONDO | 1,702.0000 KRW | 1,634.0000 KRW | 1,727.0000 KRW | 1,655.0000 KRW |
| 2024-06-21 | 1,713.1417 KRW | 21,457,518.9131 ONDO | 1,760.0000 KRW | 1,662.0000 KRW | 1,792.0000 KRW | 1,700.0000 KRW |
| 2024-06-20 | 1,767.5516 KRW | 22,932,664.9461 ONDO | 1,691.0000 KRW | 1,682.0000 KRW | 1,830.0000 KRW | 1,752.0000 KRW |
| 2024-06-19 | 1,686.1395 KRW | 18,498,687.3705 ONDO | 1,639.0000 KRW | 1,607.0000 KRW | 1,746.0000 KRW | 1,688.0000 KRW |
| 2024-06-18 | 1,553.0690 KRW | 32,195,049.8776 ONDO | 1,564.0000 KRW | 1,420.0000 KRW | 1,644.0000 KRW | 1,616.0000 KRW |
| 2024-06-17 | 1,566.5279 KRW | 17,589,476.0896 ONDO | 1,645.0000 KRW | 1,486.0000 KRW | 1,655.0000 KRW | 1,550.0000 KRW |
| 2024-06-16 | 1,687.5885 KRW | 8,461,030.0127 ONDO | 1,717.0000 KRW | 1,657.0000 KRW | 1,728.0000 KRW | 1,666.0000 KRW |
| 2024-06-15 | 1,723.1579 KRW | 18,519,339.1693 ONDO | 1,712.0000 KRW | 1,695.0000 KRW | 1,763.0000 KRW | 1,715.0000 KRW |
| 2024-06-14 | 1,791.4370 KRW | 62,544,997.2525 ONDO | 1,524.0000 KRW | 1,524.0000 KRW | 1,907.0000 KRW | 1,697.0000 KRW |
12