Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1,046.1254 KRW |
19,848,575.0503 ONDO |
1,058.0000 KRW |
1,020.0000 KRW |
1,078.0000 KRW |
1,067.0000 KRW |
| 2024-08-12 |
1,052.8580 KRW |
33,724,335.5974 ONDO |
1,022.0000 KRW |
1,000.0000 KRW |
1,104.0000 KRW |
1,053.0000 KRW |
| 2024-08-11 |
1,104.1918 KRW |
41,133,464.2477 ONDO |
1,104.0000 KRW |
1,015.0000 KRW |
1,158.0000 KRW |
1,020.0000 KRW |
| 2024-08-10 |
1,078.6010 KRW |
15,968,859.5369 ONDO |
1,088.0000 KRW |
1,054.0000 KRW |
1,119.0000 KRW |
1,100.0000 KRW |
| 2024-08-09 |
1,079.1527 KRW |
29,678,115.8103 ONDO |
1,078.0000 KRW |
1,041.0000 KRW |
1,117.0000 KRW |
1,083.0000 KRW |
| 2024-08-08 |
1,008.8023 KRW |
57,464,191.0695 ONDO |
931.0000 KRW |
917.0000 KRW |
1,093.0000 KRW |
1,075.0000 KRW |
| 2024-08-07 |
998.1671 KRW |
55,269,638.6727 ONDO |
1,013.0000 KRW |
916.3000 KRW |
1,064.0000 KRW |
930.5000 KRW |
| 2024-08-06 |
1,027.7835 KRW |
75,720,935.5028 ONDO |
994.0000 KRW |
970.0000 KRW |
1,080.0000 KRW |
1,013.0000 KRW |
| 2024-08-05 |
901.2424 KRW |
183,370,603.2209 ONDO |
964.0000 KRW |
731.0000 KRW |
1,061.0000 KRW |
1,019.0000 KRW |
| 2024-08-04 |
996.8960 KRW |
42,467,373.3521 ONDO |
1,041.0000 KRW |
928.7000 KRW |
1,074.0000 KRW |
971.7000 KRW |
| 2024-08-03 |
1,083.1079 KRW |
29,566,943.4337 ONDO |
1,130.0000 KRW |
1,024.0000 KRW |
1,147.0000 KRW |
1,041.0000 KRW |
| 2024-08-02 |
1,185.9927 KRW |
32,908,456.6288 ONDO |
1,278.0000 KRW |
1,117.0000 KRW |
1,283.0000 KRW |
1,125.0000 KRW |
| 2024-08-01 |
1,288.5015 KRW |
19,069,884.7766 ONDO |
1,298.0000 KRW |
1,221.0000 KRW |
1,332.0000 KRW |
1,268.0000 KRW |
| 2024-07-31 |
1,322.6912 KRW |
11,980,566.3533 ONDO |
1,332.0000 KRW |
1,300.0000 KRW |
1,354.0000 KRW |
1,300.0000 KRW |
| 2024-07-30 |
1,360.7468 KRW |
11,257,441.4039 ONDO |
1,371.0000 KRW |
1,318.0000 KRW |
1,394.0000 KRW |
1,336.0000 KRW |
| 2024-07-29 |
1,407.0437 KRW |
17,430,758.7588 ONDO |
1,385.0000 KRW |
1,367.0000 KRW |
1,456.0000 KRW |
1,380.0000 KRW |
| 2024-07-28 |
1,356.7971 KRW |
9,048,629.3313 ONDO |
1,370.0000 KRW |
1,332.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2024-07-27 |
1,384.6707 KRW |
12,131,130.4921 ONDO |
1,397.0000 KRW |
1,336.0000 KRW |
1,417.0000 KRW |
1,378.0000 KRW |
| 2024-07-26 |
1,381.2974 KRW |
10,348,555.8097 ONDO |
1,340.0000 KRW |
1,336.0000 KRW |
1,410.0000 KRW |
1,396.0000 KRW |
| 2024-07-25 |
1,310.5381 KRW |
19,594,673.0950 ONDO |
1,337.0000 KRW |
1,282.0000 KRW |
1,347.0000 KRW |
1,338.0000 KRW |
| 2024-07-24 |
1,371.1511 KRW |
16,448,404.5016 ONDO |
1,369.0000 KRW |
1,324.0000 KRW |
1,407.0000 KRW |
1,325.0000 KRW |
| 2024-07-23 |
1,407.4937 KRW |
23,352,979.4140 ONDO |
1,442.0000 KRW |
1,348.0000 KRW |
1,468.0000 KRW |
1,367.0000 KRW |
| 2024-07-22 |
1,477.1900 KRW |
16,404,541.1240 ONDO |
1,524.0000 KRW |
1,440.0000 KRW |
1,537.0000 KRW |
1,443.0000 KRW |
| 2024-07-21 |
1,512.6847 KRW |
14,336,191.3007 ONDO |
1,532.0000 KRW |
1,459.0000 KRW |
1,550.0000 KRW |
1,519.0000 KRW |
| 2024-07-20 |
1,528.4153 KRW |
12,584,649.2908 ONDO |
1,507.0000 KRW |
1,492.0000 KRW |
1,562.0000 KRW |
1,531.0000 KRW |
| 2024-07-19 |
1,484.1542 KRW |
17,318,120.1794 ONDO |
1,483.0000 KRW |
1,434.0000 KRW |
1,534.0000 KRW |
1,501.0000 KRW |
| 2024-07-18 |
1,490.0491 KRW |
20,774,482.4301 ONDO |
1,470.0000 KRW |
1,430.0000 KRW |
1,545.0000 KRW |
1,481.0000 KRW |
| 2024-07-17 |
1,537.8747 KRW |
23,058,239.3287 ONDO |
1,513.0000 KRW |
1,471.0000 KRW |
1,588.0000 KRW |
1,472.0000 KRW |
| 2024-07-16 |
1,514.6894 KRW |
22,910,992.8902 ONDO |
1,565.0000 KRW |
1,453.0000 KRW |
1,588.0000 KRW |
1,507.0000 KRW |
| 2024-07-15 |
1,473.8036 KRW |
17,157,603.7251 ONDO |
1,419.0000 KRW |
1,407.0000 KRW |
1,567.0000 KRW |
1,561.0000 KRW |
| 2024-07-14 |
1,395.8897 KRW |
10,999,950.2540 ONDO |
1,379.0000 KRW |
1,370.0000 KRW |
1,422.0000 KRW |
1,411.0000 KRW |
| 2024-07-13 |
1,381.7631 KRW |
9,970,131.6531 ONDO |
1,387.0000 KRW |
1,364.0000 KRW |
1,407.0000 KRW |
1,383.0000 KRW |
| 2024-07-12 |
1,351.3221 KRW |
14,271,332.2273 ONDO |
1,366.0000 KRW |
1,298.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2024-07-11 |
1,410.1000 KRW |
19,352,100.6546 ONDO |
1,390.0000 KRW |
1,339.0000 KRW |
1,475.0000 KRW |
1,363.0000 KRW |
| 2024-07-10 |
1,366.4639 KRW |
18,661,879.3723 ONDO |
1,330.0000 KRW |
1,308.0000 KRW |
1,417.0000 KRW |
1,391.0000 KRW |
| 2024-07-09 |
1,326.4803 KRW |
18,242,493.1965 ONDO |
1,320.0000 KRW |
1,295.0000 KRW |
1,365.0000 KRW |
1,326.0000 KRW |
| 2024-07-08 |
1,301.5314 KRW |
41,376,809.3887 ONDO |
1,280.0000 KRW |
1,207.0000 KRW |
1,387.0000 KRW |
1,331.0000 KRW |
| 2024-07-07 |
1,372.1756 KRW |
33,936,857.9609 ONDO |
1,475.0000 KRW |
1,282.0000 KRW |
1,481.0000 KRW |
1,288.0000 KRW |
| 2024-07-06 |
1,430.7431 KRW |
28,290,867.4112 ONDO |
1,418.0000 KRW |
1,373.0000 KRW |
1,495.0000 KRW |
1,488.0000 KRW |
| 2024-07-05 |
1,400.9836 KRW |
60,502,313.6346 ONDO |
1,490.0000 KRW |
1,308.0000 KRW |
1,522.0000 KRW |
1,419.0000 KRW |
| 2024-07-04 |
1,536.2521 KRW |
27,795,694.0655 ONDO |
1,590.0000 KRW |
1,470.0000 KRW |
1,611.0000 KRW |
1,516.0000 KRW |
| 2024-07-03 |
1,595.7114 KRW |
15,736,814.7810 ONDO |
1,637.0000 KRW |
1,554.0000 KRW |
1,647.0000 KRW |
1,584.0000 KRW |
| 2024-07-02 |
1,650.7387 KRW |
10,790,702.5388 ONDO |
1,671.0000 KRW |
1,618.0000 KRW |
1,687.0000 KRW |
1,642.0000 KRW |
| 2024-07-01 |
1,691.9377 KRW |
14,431,318.7639 ONDO |
1,684.0000 KRW |
1,651.0000 KRW |
1,728.0000 KRW |
1,674.0000 KRW |
| 2024-06-30 |
1,603.7522 KRW |
14,666,310.4341 ONDO |
1,557.0000 KRW |
1,535.0000 KRW |
1,689.0000 KRW |
1,686.0000 KRW |
| 2024-06-29 |
1,588.3266 KRW |
7,979,331.9654 ONDO |
1,578.0000 KRW |
1,553.0000 KRW |
1,614.0000 KRW |
1,568.0000 KRW |
| 2024-06-28 |
1,613.3891 KRW |
13,175,872.1117 ONDO |
1,647.0000 KRW |
1,558.0000 KRW |
1,672.0000 KRW |
1,580.0000 KRW |
| 2024-06-27 |
1,669.0365 KRW |
17,594,410.7153 ONDO |
1,680.0000 KRW |
1,617.0000 KRW |
1,726.0000 KRW |
1,648.0000 KRW |
| 2024-06-26 |
1,742.9995 KRW |
19,670,825.3843 ONDO |
1,740.0000 KRW |
1,681.0000 KRW |
1,820.0000 KRW |
1,685.0000 KRW |
| 2024-06-25 |
1,715.1742 KRW |
20,613,965.9671 ONDO |
1,719.0000 KRW |
1,675.0000 KRW |
1,762.0000 KRW |
1,739.0000 KRW |