Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1,571.0660 KRW |
34,325,368.1306 ONDO |
1,545.0000 KRW |
1,474.0000 KRW |
1,709.0000 KRW |
1,669.0000 KRW |
| 2024-06-23 |
1,614.5457 KRW |
12,750,898.4945 ONDO |
1,645.0000 KRW |
1,533.0000 KRW |
1,688.0000 KRW |
1,546.0000 KRW |
| 2024-06-22 |
1,685.5558 KRW |
11,258,558.4564 ONDO |
1,702.0000 KRW |
1,634.0000 KRW |
1,727.0000 KRW |
1,655.0000 KRW |
| 2024-06-21 |
1,713.1417 KRW |
21,457,518.9131 ONDO |
1,760.0000 KRW |
1,662.0000 KRW |
1,792.0000 KRW |
1,700.0000 KRW |
| 2024-06-20 |
1,767.5516 KRW |
22,932,664.9461 ONDO |
1,691.0000 KRW |
1,682.0000 KRW |
1,830.0000 KRW |
1,752.0000 KRW |
| 2024-06-19 |
1,686.1395 KRW |
18,498,687.3705 ONDO |
1,639.0000 KRW |
1,607.0000 KRW |
1,746.0000 KRW |
1,688.0000 KRW |
| 2024-06-18 |
1,553.0690 KRW |
32,195,049.8776 ONDO |
1,564.0000 KRW |
1,420.0000 KRW |
1,644.0000 KRW |
1,616.0000 KRW |
| 2024-06-17 |
1,566.5279 KRW |
17,589,476.0896 ONDO |
1,645.0000 KRW |
1,486.0000 KRW |
1,655.0000 KRW |
1,550.0000 KRW |
| 2024-06-16 |
1,687.5885 KRW |
8,461,030.0127 ONDO |
1,717.0000 KRW |
1,657.0000 KRW |
1,728.0000 KRW |
1,666.0000 KRW |
| 2024-06-15 |
1,723.1579 KRW |
18,519,339.1693 ONDO |
1,712.0000 KRW |
1,695.0000 KRW |
1,763.0000 KRW |
1,715.0000 KRW |
| 2024-06-14 |
1,791.4370 KRW |
62,544,997.2525 ONDO |
1,524.0000 KRW |
1,524.0000 KRW |
1,907.0000 KRW |
1,697.0000 KRW |