Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1,148.0832 KRW |
7,420,140.0899 ONDO |
1,122.0000 KRW |
1,115.0000 KRW |
1,169.0000 KRW |
1,154.0000 KRW |
| 2025-06-06 |
1,110.2986 KRW |
12,517,359.7025 ONDO |
1,083.0000 KRW |
1,070.0000 KRW |
1,142.0000 KRW |
1,120.0000 KRW |
| 2025-06-05 |
1,119.5375 KRW |
28,275,930.8070 ONDO |
1,153.0000 KRW |
1,061.0000 KRW |
1,159.0000 KRW |
1,090.0000 KRW |
| 2025-06-04 |
1,175.4291 KRW |
12,755,334.7639 ONDO |
1,188.0000 KRW |
1,149.0000 KRW |
1,200.0000 KRW |
1,159.0000 KRW |
| 2025-06-03 |
1,196.9608 KRW |
14,257,808.4711 ONDO |
1,190.0000 KRW |
1,180.0000 KRW |
1,213.0000 KRW |
1,180.0000 KRW |
| 2025-06-02 |
1,169.0000 KRW |
14,045,407.9236 ONDO |
1,191.0000 KRW |
1,151.0000 KRW |
1,197.0000 KRW |
1,177.0000 KRW |
| 2025-06-01 |
1,167.0602 KRW |
11,591,112.4691 ONDO |
1,175.0000 KRW |
1,143.0000 KRW |
1,191.0000 KRW |
1,189.0000 KRW |
| 2025-05-31 |
1,142.5935 KRW |
25,223,068.2225 ONDO |
1,159.0000 KRW |
1,114.0000 KRW |
1,192.0000 KRW |
1,188.0000 KRW |
| 2025-05-30 |
1,216.0847 KRW |
30,512,653.8877 ONDO |
1,257.0000 KRW |
1,187.0000 KRW |
1,262.0000 KRW |
1,187.0000 KRW |
| 2025-05-29 |
1,294.3713 KRW |
23,717,684.9553 ONDO |
1,301.0000 KRW |
1,260.0000 KRW |
1,332.0000 KRW |
1,265.0000 KRW |
| 2025-05-28 |
1,304.2687 KRW |
20,164,495.8972 ONDO |
1,316.0000 KRW |
1,271.0000 KRW |
1,336.0000 KRW |
1,282.0000 KRW |
| 2025-05-27 |
1,311.9051 KRW |
22,822,413.8847 ONDO |
1,306.0000 KRW |
1,276.0000 KRW |
1,343.0000 KRW |
1,317.0000 KRW |
| 2025-05-26 |
1,319.4858 KRW |
17,000,536.3688 ONDO |
1,326.0000 KRW |
1,292.0000 KRW |
1,348.0000 KRW |
1,301.0000 KRW |
| 2025-05-25 |
1,297.4952 KRW |
20,229,721.6727 ONDO |
1,316.0000 KRW |
1,271.0000 KRW |
1,332.0000 KRW |
1,323.0000 KRW |
| 2025-05-24 |
1,323.8420 KRW |
16,291,771.2043 ONDO |
1,306.0000 KRW |
1,299.0000 KRW |
1,346.0000 KRW |
1,315.0000 KRW |
| 2025-05-23 |
1,389.8148 KRW |
50,391,287.7583 ONDO |
1,412.0000 KRW |
1,311.0000 KRW |
1,450.0000 KRW |
1,352.0000 KRW |
| 2025-05-22 |
1,393.3807 KRW |
32,306,415.9942 ONDO |
1,357.0000 KRW |
1,356.0000 KRW |
1,423.0000 KRW |
1,405.0000 KRW |
| 2025-05-21 |
1,334.8653 KRW |
28,988,276.4994 ONDO |
1,329.0000 KRW |
1,310.0000 KRW |
1,383.0000 KRW |
1,342.0000 KRW |
| 2025-05-20 |
1,321.3389 KRW |
30,046,612.8024 ONDO |
1,308.0000 KRW |
1,296.0000 KRW |
1,349.0000 KRW |
1,337.0000 KRW |
| 2025-05-19 |
1,293.1917 KRW |
37,947,093.3573 ONDO |
1,354.0000 KRW |
1,260.0000 KRW |
1,371.0000 KRW |
1,299.0000 KRW |
| 2025-05-18 |
1,327.8618 KRW |
30,486,323.9820 ONDO |
1,302.0000 KRW |
1,273.0000 KRW |
1,383.0000 KRW |
1,335.0000 KRW |
| 2025-05-17 |
1,304.8188 KRW |
27,425,107.6577 ONDO |
1,329.0000 KRW |
1,286.0000 KRW |
1,334.0000 KRW |
1,298.0000 KRW |
| 2025-05-16 |
1,376.1740 KRW |
34,662,481.8416 ONDO |
1,364.0000 KRW |
1,324.0000 KRW |
1,406.0000 KRW |
1,333.0000 KRW |
| 2025-05-15 |
1,394.4486 KRW |
60,447,315.2356 ONDO |
1,421.0000 KRW |
1,352.0000 KRW |
1,454.0000 KRW |
1,389.0000 KRW |
| 2025-05-14 |
1,495.4872 KRW |
100,166,123.2059 ONDO |
1,464.0000 KRW |
1,400.0000 KRW |
1,598.0000 KRW |
1,435.0000 KRW |
| 2025-05-13 |
1,429.5956 KRW |
37,975,575.4098 ONDO |
1,454.0000 KRW |
1,378.0000 KRW |
1,504.0000 KRW |
1,479.0000 KRW |
| 2025-05-12 |
1,485.6521 KRW |
52,285,244.9088 ONDO |
1,454.0000 KRW |
1,380.0000 KRW |
1,543.0000 KRW |
1,429.0000 KRW |
| 2025-05-11 |
1,460.4137 KRW |
31,466,125.6051 ONDO |
1,524.0000 KRW |
1,411.0000 KRW |
1,535.0000 KRW |
1,441.0000 KRW |
| 2025-05-10 |
1,438.2887 KRW |
31,028,640.2261 ONDO |
1,403.0000 KRW |
1,388.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-05-09 |
1,414.2380 KRW |
43,673,792.5744 ONDO |
1,366.0000 KRW |
1,352.0000 KRW |
1,482.0000 KRW |
1,427.0000 KRW |
| 2025-05-08 |
1,311.0680 KRW |
35,122,452.9369 ONDO |
1,240.0000 KRW |
1,236.0000 KRW |
1,375.0000 KRW |
1,354.0000 KRW |
| 2025-05-07 |
1,229.5967 KRW |
16,479,086.2022 ONDO |
1,231.0000 KRW |
1,204.0000 KRW |
1,251.0000 KRW |
1,240.0000 KRW |
| 2025-05-06 |
1,208.8490 KRW |
19,231,694.1201 ONDO |
1,236.0000 KRW |
1,183.0000 KRW |
1,244.0000 KRW |
1,207.0000 KRW |
| 2025-05-05 |
1,235.7693 KRW |
21,182,459.7608 ONDO |
1,235.0000 KRW |
1,215.0000 KRW |
1,266.0000 KRW |
1,235.0000 KRW |
| 2025-05-04 |
1,246.8753 KRW |
14,631,680.3999 ONDO |
1,256.0000 KRW |
1,226.0000 KRW |
1,274.0000 KRW |
1,246.0000 KRW |
| 2025-05-03 |
1,278.3094 KRW |
16,912,424.2473 ONDO |
1,320.0000 KRW |
1,246.0000 KRW |
1,320.0000 KRW |
1,260.0000 KRW |
| 2025-05-02 |
1,305.4696 KRW |
21,622,053.4628 ONDO |
1,320.0000 KRW |
1,278.0000 KRW |
1,338.0000 KRW |
1,315.0000 KRW |
| 2025-05-01 |
1,322.9798 KRW |
27,964,374.6451 ONDO |
1,311.0000 KRW |
1,301.0000 KRW |
1,348.0000 KRW |
1,320.0000 KRW |
| 2025-04-30 |
1,314.0896 KRW |
33,664,681.4882 ONDO |
1,346.0000 KRW |
1,264.0000 KRW |
1,358.0000 KRW |
1,313.0000 KRW |
| 2025-04-29 |
1,395.8834 KRW |
25,804,960.7160 ONDO |
1,403.0000 KRW |
1,350.0000 KRW |
1,428.0000 KRW |
1,356.0000 KRW |
| 2025-04-28 |
1,388.2929 KRW |
37,105,693.5785 ONDO |
1,365.0000 KRW |
1,320.0000 KRW |
1,432.0000 KRW |
1,406.0000 KRW |
| 2025-04-27 |
1,391.8342 KRW |
29,599,109.2179 ONDO |
1,437.0000 KRW |
1,355.0000 KRW |
1,455.0000 KRW |
1,363.0000 KRW |
| 2025-04-26 |
1,461.0255 KRW |
34,341,043.3159 ONDO |
1,428.0000 KRW |
1,421.0000 KRW |
1,509.0000 KRW |
1,441.0000 KRW |
| 2025-04-25 |
1,433.1248 KRW |
58,681,766.9853 ONDO |
1,405.0000 KRW |
1,361.0000 KRW |
1,493.0000 KRW |
1,439.0000 KRW |
| 2025-04-24 |
1,384.5200 KRW |
102,351,367.7119 ONDO |
1,314.0000 KRW |
1,250.0000 KRW |
1,500.0000 KRW |
1,403.0000 KRW |
| 2025-04-23 |
1,331.2218 KRW |
35,853,450.7178 ONDO |
1,310.0000 KRW |
1,295.0000 KRW |
1,365.0000 KRW |
1,321.0000 KRW |
| 2025-04-22 |
1,252.6622 KRW |
25,149,378.7438 ONDO |
1,228.0000 KRW |
1,207.0000 KRW |
1,299.0000 KRW |
1,292.0000 KRW |
| 2025-04-21 |
1,248.5703 KRW |
27,571,306.1621 ONDO |
1,208.0000 KRW |
1,204.0000 KRW |
1,275.0000 KRW |
1,220.0000 KRW |
| 2025-04-20 |
1,211.9484 KRW |
12,833,909.3710 ONDO |
1,234.0000 KRW |
1,187.0000 KRW |
1,244.0000 KRW |
1,207.0000 KRW |
| 2025-04-19 |
1,216.9482 KRW |
9,278,063.4144 ONDO |
1,201.0000 KRW |
1,199.0000 KRW |
1,234.0000 KRW |
1,226.0000 KRW |