Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1,415.9316 KRW |
44,537,409.9299 ONDO |
1,464.0000 KRW |
1,355.0000 KRW |
1,470.0000 KRW |
1,371.0000 KRW |
| 2025-02-25 |
1,389.6674 KRW |
104,973,839.8490 ONDO |
1,419.0000 KRW |
1,305.0000 KRW |
1,490.0000 KRW |
1,466.0000 KRW |
| 2025-02-24 |
1,554.5918 KRW |
67,713,661.7693 ONDO |
1,663.0000 KRW |
1,443.0000 KRW |
1,671.0000 KRW |
1,458.0000 KRW |
| 2025-02-23 |
1,672.9157 KRW |
26,630,237.9864 ONDO |
1,706.0000 KRW |
1,636.0000 KRW |
1,723.0000 KRW |
1,662.0000 KRW |
| 2025-02-22 |
1,697.0650 KRW |
32,789,392.3797 ONDO |
1,681.0000 KRW |
1,651.0000 KRW |
1,753.0000 KRW |
1,719.0000 KRW |
| 2025-02-21 |
1,746.2981 KRW |
55,831,607.9744 ONDO |
1,838.0000 KRW |
1,624.0000 KRW |
1,851.0000 KRW |
1,660.0000 KRW |
| 2025-02-20 |
1,830.4565 KRW |
20,708,518.0017 ONDO |
1,812.0000 KRW |
1,797.0000 KRW |
1,860.0000 KRW |
1,833.0000 KRW |
| 2025-02-19 |
1,790.9823 KRW |
28,156,831.6773 ONDO |
1,808.0000 KRW |
1,748.0000 KRW |
1,832.0000 KRW |
1,816.0000 KRW |
| 2025-02-18 |
1,783.2415 KRW |
53,567,243.7150 ONDO |
1,860.0000 KRW |
1,705.0000 KRW |
1,869.0000 KRW |
1,800.0000 KRW |
| 2025-02-17 |
1,890.1602 KRW |
42,142,412.3610 ONDO |
1,928.0000 KRW |
1,820.0000 KRW |
1,945.0000 KRW |
1,859.0000 KRW |
| 2025-02-16 |
1,922.6396 KRW |
23,178,267.8913 ONDO |
1,932.0000 KRW |
1,895.0000 KRW |
1,965.0000 KRW |
1,940.0000 KRW |
| 2025-02-15 |
1,959.4925 KRW |
49,950,660.0865 ONDO |
1,995.0000 KRW |
1,901.0000 KRW |
2,003.0000 KRW |
1,922.0000 KRW |
| 2025-02-14 |
2,004.2868 KRW |
70,579,419.0816 ONDO |
2,010.0000 KRW |
1,978.0000 KRW |
2,040.0000 KRW |
1,997.0000 KRW |
| 2025-02-13 |
2,046.4750 KRW |
53,923,546.3758 ONDO |
2,112.0000 KRW |
2,000.0000 KRW |
2,116.0000 KRW |
2,015.0000 KRW |
| 2025-02-12 |
2,035.0780 KRW |
86,251,588.9677 ONDO |
2,034.0000 KRW |
1,973.0000 KRW |
2,135.0000 KRW |
2,119.0000 KRW |
| 2025-02-11 |
2,096.6231 KRW |
109,484,983.2855 ONDO |
2,020.0000 KRW |
2,012.0000 KRW |
2,179.0000 KRW |
2,051.0000 KRW |
| 2025-02-10 |
2,024.2394 KRW |
53,266,449.7891 ONDO |
2,031.0000 KRW |
1,971.0000 KRW |
2,085.0000 KRW |
2,038.0000 KRW |
| 2025-02-09 |
2,058.9622 KRW |
70,292,312.9944 ONDO |
2,076.0000 KRW |
1,993.0000 KRW |
2,129.0000 KRW |
2,008.0000 KRW |
| 2025-02-08 |
2,112.8993 KRW |
78,406,652.4269 ONDO |
2,171.0000 KRW |
2,031.0000 KRW |
2,217.0000 KRW |
2,067.0000 KRW |
| 2025-02-07 |
2,168.7665 KRW |
155,711,740.0522 ONDO |
2,122.0000 KRW |
2,067.0000 KRW |
2,288.0000 KRW |
2,153.0000 KRW |
| 2025-02-06 |
2,120.9087 KRW |
171,593,716.8918 ONDO |
2,056.0000 KRW |
2,005.0000 KRW |
2,210.0000 KRW |
2,113.0000 KRW |
| 2025-02-05 |
2,163.7981 KRW |
160,438,464.8856 ONDO |
2,136.0000 KRW |
2,025.0000 KRW |
2,290.0000 KRW |
2,051.0000 KRW |
| 2025-02-04 |
2,174.5307 KRW |
200,268,033.2088 ONDO |
2,201.0000 KRW |
2,019.0000 KRW |
2,326.0000 KRW |
2,171.0000 KRW |
| 2025-02-03 |
1,978.5092 KRW |
245,506,071.7001 ONDO |
1,977.0000 KRW |
1,680.0000 KRW |
2,260.0000 KRW |
2,250.0000 KRW |
| 2025-02-02 |
2,025.5461 KRW |
106,705,979.9775 ONDO |
2,105.0000 KRW |
1,881.0000 KRW |
2,170.0000 KRW |
1,953.0000 KRW |
| 2025-02-01 |
2,198.1954 KRW |
60,932,653.0376 ONDO |
2,273.0000 KRW |
2,071.0000 KRW |
2,300.0000 KRW |
2,106.0000 KRW |
| 2025-01-31 |
2,348.0243 KRW |
81,540,899.4347 ONDO |
2,360.0000 KRW |
2,250.0000 KRW |
2,417.0000 KRW |
2,299.0000 KRW |
| 2025-01-30 |
2,366.9886 KRW |
142,573,266.1403 ONDO |
2,251.0000 KRW |
2,199.0000 KRW |
2,478.0000 KRW |
2,412.0000 KRW |
| 2025-01-29 |
2,182.7417 KRW |
110,768,871.0721 ONDO |
2,051.0000 KRW |
2,025.0000 KRW |
2,355.0000 KRW |
2,264.0000 KRW |
| 2025-01-28 |
2,063.2263 KRW |
78,084,362.9870 ONDO |
2,033.0000 KRW |
1,979.0000 KRW |
2,179.0000 KRW |
2,047.0000 KRW |
| 2025-01-27 |
2,015.3446 KRW |
83,474,650.0993 ONDO |
2,082.0000 KRW |
1,956.0000 KRW |
2,138.0000 KRW |
1,992.0000 KRW |
| 2025-01-26 |
2,179.6453 KRW |
67,104,064.7217 ONDO |
2,155.0000 KRW |
2,117.0000 KRW |
2,258.0000 KRW |
2,158.0000 KRW |
| 2025-01-25 |
2,150.9059 KRW |
81,070,331.2782 ONDO |
2,107.0000 KRW |
2,057.0000 KRW |
2,234.0000 KRW |
2,183.0000 KRW |
| 2025-01-24 |
2,143.1271 KRW |
126,371,351.0168 ONDO |
2,006.0000 KRW |
1,946.0000 KRW |
2,280.0000 KRW |
2,119.0000 KRW |
| 2025-01-23 |
1,984.0678 KRW |
90,048,942.3415 ONDO |
1,930.0000 KRW |
1,873.0000 KRW |
2,090.0000 KRW |
2,006.0000 KRW |
| 2025-01-22 |
1,972.8372 KRW |
43,328,199.5936 ONDO |
2,021.0000 KRW |
1,935.0000 KRW |
2,075.0000 KRW |
1,939.0000 KRW |
| 2025-01-21 |
1,974.4032 KRW |
91,802,469.0821 ONDO |
1,944.0000 KRW |
1,874.0000 KRW |
2,099.0000 KRW |
2,043.0000 KRW |
| 2025-01-20 |
2,063.5267 KRW |
146,790,221.6368 ONDO |
2,076.0000 KRW |
1,892.0000 KRW |
2,233.0000 KRW |
1,960.0000 KRW |
| 2025-01-19 |
2,101.4351 KRW |
321,954,819.1745 ONDO |
1,953.0000 KRW |
1,901.0000 KRW |
2,317.0000 KRW |
2,034.0000 KRW |
| 2025-01-18 |
1,996.0047 KRW |
276,696,437.2872 ONDO |
1,920.0000 KRW |
1,774.0000 KRW |
2,222.0000 KRW |
1,812.0000 KRW |
| 2025-01-17 |
1,844.8266 KRW |
48,343,158.7074 ONDO |
1,790.0000 KRW |
1,781.0000 KRW |
1,938.0000 KRW |
1,889.0000 KRW |
| 2025-01-16 |
1,828.7612 KRW |
41,310,582.6014 ONDO |
1,890.0000 KRW |
1,768.0000 KRW |
1,905.0000 KRW |
1,858.0000 KRW |
| 2025-01-15 |
1,757.5441 KRW |
44,391,516.0231 ONDO |
1,770.0000 KRW |
1,692.0000 KRW |
1,853.0000 KRW |
1,828.0000 KRW |
| 2025-01-14 |
1,787.5259 KRW |
33,568,216.0965 ONDO |
1,835.0000 KRW |
1,750.0000 KRW |
1,841.0000 KRW |
1,768.0000 KRW |
| 2025-01-13 |
1,793.1866 KRW |
71,916,157.5918 ONDO |
1,819.0000 KRW |
1,664.0000 KRW |
1,946.0000 KRW |
1,864.0000 KRW |
| 2025-01-12 |
1,861.4089 KRW |
14,281,754.7292 ONDO |
1,902.0000 KRW |
1,806.0000 KRW |
1,906.0000 KRW |
1,821.0000 KRW |
| 2025-01-11 |
1,894.6241 KRW |
16,695,588.7795 ONDO |
1,908.0000 KRW |
1,862.0000 KRW |
1,964.0000 KRW |
1,922.0000 KRW |
| 2025-01-10 |
1,951.5982 KRW |
57,389,217.1850 ONDO |
1,827.0000 KRW |
1,827.0000 KRW |
2,134.0000 KRW |
1,912.0000 KRW |
| 2025-01-09 |
1,877.3241 KRW |
27,988,290.1629 ONDO |
1,968.0000 KRW |
1,811.0000 KRW |
1,978.0000 KRW |
1,852.0000 KRW |
| 2025-01-08 |
1,942.7975 KRW |
39,813,180.6318 ONDO |
2,048.0000 KRW |
1,802.0000 KRW |
2,081.0000 KRW |
1,900.0000 KRW |