Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9688 USDT |
7.8548 ONDO |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
| 2025-04-24 |
0.9394 USDT |
4,006.4122 ONDO |
0.9073 USDT |
0.8766 USDT |
0.9761 USDT |
0.9688 USDT |
| 2025-04-23 |
0.9171 USDT |
1,407.1357 ONDO |
0.9243 USDT |
0.9170 USDT |
0.9300 USDT |
0.9170 USDT |
| 2025-04-22 |
0.8708 USDT |
820.6045 ONDO |
0.8708 USDT |
0.8708 USDT |
0.8708 USDT |
0.8708 USDT |
| 2025-04-21 |
0.8742 USDT |
2,012.1146 ONDO |
0.8442 USDT |
0.8442 USDT |
0.8820 USDT |
0.8740 USDT |
| 2025-04-20 |
0.8342 USDT |
1,149.8909 ONDO |
0.8460 USDT |
0.8330 USDT |
0.8460 USDT |
0.8330 USDT |
| 2025-04-19 |
0.8286 USDT |
1,194.4668 ONDO |
0.8233 USDT |
0.8176 USDT |
0.8570 USDT |
0.8460 USDT |
| 2025-04-17 |
0.8390 USDT |
355.4879 ONDO |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2025-04-16 |
0.8265 USDT |
2,776.3198 ONDO |
0.8270 USDT |
0.8079 USDT |
0.8270 USDT |
0.8079 USDT |
| 2025-04-15 |
0.8895 USDT |
295.4586 ONDO |
0.8900 USDT |
0.8650 USDT |
0.8900 USDT |
0.8650 USDT |
| 2025-04-14 |
0.8664 USDT |
836.6000 ONDO |
0.8605 USDT |
0.8605 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-04-13 |
0.8697 USDT |
6,429.8550 ONDO |
0.8700 USDT |
0.8600 USDT |
0.8790 USDT |
0.8690 USDT |
| 2025-04-12 |
0.8889 USDT |
150.0000 ONDO |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
| 2025-04-11 |
0.8879 USDT |
7,817.1115 ONDO |
0.8645 USDT |
0.8645 USDT |
0.9110 USDT |
0.9100 USDT |
| 2025-04-10 |
0.8317 USDT |
363.4675 ONDO |
0.8310 USDT |
0.8273 USDT |
0.8449 USDT |
0.8449 USDT |
| 2025-04-09 |
0.8366 USDT |
1,646.4322 ONDO |
0.6900 USDT |
0.6900 USDT |
0.8640 USDT |
0.8630 USDT |
| 2025-04-08 |
0.7483 USDT |
185.9655 ONDO |
0.7480 USDT |
0.7480 USDT |
0.7559 USDT |
0.7559 USDT |
| 2025-04-07 |
0.6391 USDT |
17,369.7405 ONDO |
0.7170 USDT |
0.6093 USDT |
0.7960 USDT |
0.7479 USDT |
| 2025-04-06 |
0.7282 USDT |
6,227.1236 ONDO |
0.7980 USDT |
0.7138 USDT |
0.7980 USDT |
0.7138 USDT |
| 2025-04-05 |
0.8110 USDT |
735.4780 ONDO |
0.8134 USDT |
0.8087 USDT |
0.8134 USDT |
0.8087 USDT |
| 2025-04-04 |
0.8320 USDT |
1,088.1202 ONDO |
0.8290 USDT |
0.8290 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-04-03 |
0.7596 USDT |
6,089.9392 ONDO |
0.8040 USDT |
0.7419 USDT |
0.8040 USDT |
0.7995 USDT |
| 2025-04-02 |
0.8400 USDT |
1,124.6292 ONDO |
0.8072 USDT |
0.8040 USDT |
0.8645 USDT |
0.8471 USDT |
| 2025-03-31 |
0.7760 USDT |
1,598.5004 ONDO |
0.7980 USDT |
0.7570 USDT |
0.7980 USDT |
0.7750 USDT |
| 2025-03-30 |
0.7877 USDT |
1,580.7074 ONDO |
0.7877 USDT |
0.7877 USDT |
0.7877 USDT |
0.7877 USDT |
| 2025-03-29 |
0.8043 USDT |
5,960.3025 ONDO |
0.8489 USDT |
0.7897 USDT |
0.8490 USDT |
0.8020 USDT |
| 2025-03-28 |
0.8704 USDT |
466.3014 ONDO |
0.8770 USDT |
0.8300 USDT |
0.8770 USDT |
0.8300 USDT |
| 2025-03-27 |
0.9178 USDT |
515.0741 ONDO |
0.9150 USDT |
0.9150 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-03-26 |
0.9279 USDT |
1,854.8690 ONDO |
0.9185 USDT |
0.9050 USDT |
0.9550 USDT |
0.9050 USDT |
| 2025-03-25 |
0.9144 USDT |
2,852.7615 ONDO |
0.8789 USDT |
0.8789 USDT |
0.9242 USDT |
0.9185 USDT |
| 2025-03-24 |
0.8828 USDT |
3,052.3736 ONDO |
0.8484 USDT |
0.8484 USDT |
0.9014 USDT |
0.8868 USDT |
| 2025-03-23 |
0.8391 USDT |
64.8841 ONDO |
0.8363 USDT |
0.8363 USDT |
0.8403 USDT |
0.8403 USDT |
| 2025-03-22 |
0.8414 USDT |
349.0051 ONDO |
0.8403 USDT |
0.8403 USDT |
0.8423 USDT |
0.8403 USDT |
| 2025-03-21 |
0.8365 USDT |
200.5028 ONDO |
0.8370 USDT |
0.8330 USDT |
0.8391 USDT |
0.8330 USDT |
| 2025-03-20 |
0.8659 USDT |
2,501.9476 ONDO |
0.8660 USDT |
0.8470 USDT |
0.8660 USDT |
0.8470 USDT |
| 2025-03-19 |
0.8417 USDT |
102.3057 ONDO |
0.8450 USDT |
0.8390 USDT |
0.8450 USDT |
0.8390 USDT |
| 2025-03-18 |
0.8326 USDT |
285.0150 ONDO |
0.8410 USDT |
0.8324 USDT |
0.8410 USDT |
0.8324 USDT |
| 2025-03-17 |
0.8593 USDT |
2,342.4443 ONDO |
0.8323 USDT |
0.8323 USDT |
0.9814 USDT |
0.8530 USDT |
| 2025-03-16 |
0.8591 USDT |
1,412.1232 ONDO |
0.8610 USDT |
0.8511 USDT |
0.8658 USDT |
0.8511 USDT |
| 2025-03-15 |
0.8648 USDT |
1,036.1834 ONDO |
0.8610 USDT |
0.8610 USDT |
0.8730 USDT |
0.8730 USDT |
| 2025-03-14 |
0.8391 USDT |
74.8611 ONDO |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
| 2025-03-13 |
0.8391 USDT |
11.6429 ONDO |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
| 2025-03-12 |
0.8270 USDT |
10,841.2530 ONDO |
0.8619 USDT |
0.7857 USDT |
0.8846 USDT |
0.8846 USDT |
| 2025-03-11 |
0.7694 USDT |
8,686.5718 ONDO |
0.7818 USDT |
0.7303 USDT |
0.8136 USDT |
0.7857 USDT |
| 2025-03-10 |
0.8228 USDT |
3,002.3948 ONDO |
0.8271 USDT |
0.7960 USDT |
0.8901 USDT |
0.7960 USDT |
| 2025-03-09 |
0.8844 USDT |
6,207.2562 ONDO |
0.9300 USDT |
0.8500 USDT |
0.9300 USDT |
0.8714 USDT |
| 2025-03-08 |
0.9680 USDT |
6,370.8444 ONDO |
0.9631 USDT |
0.9310 USDT |
0.9709 USDT |
0.9695 USDT |
| 2025-03-07 |
1.0526 USDT |
3,808.8617 ONDO |
1.0300 USDT |
0.9711 USDT |
1.2290 USDT |
0.9711 USDT |
| 2025-03-06 |
1.1840 USDT |
916.7912 ONDO |
1.1430 USDT |
1.1430 USDT |
1.2310 USDT |
1.2300 USDT |
| 2025-03-05 |
1.0363 USDT |
6,468.6160 ONDO |
0.9960 USDT |
0.9834 USDT |
1.1400 USDT |
1.1400 USDT |