Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6939 USDT |
630.5483 ONDO |
1.6640 USDT |
1.6640 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-12-21 |
1.7740 USDT |
8,738.2834 ONDO |
1.8050 USDT |
1.6910 USDT |
1.9270 USDT |
1.6910 USDT |
| 2024-12-20 |
1.6667 USDT |
21,717.5090 ONDO |
1.8210 USDT |
1.4900 USDT |
1.9490 USDT |
1.7330 USDT |
| 2024-12-19 |
1.8844 USDT |
12,661.5081 ONDO |
1.8830 USDT |
1.7620 USDT |
2.0200 USDT |
1.7830 USDT |
| 2024-12-18 |
1.9474 USDT |
8,861.7420 ONDO |
1.9020 USDT |
1.8000 USDT |
2.0350 USDT |
2.0230 USDT |
| 2024-12-17 |
1.9525 USDT |
2,204.4767 ONDO |
1.9940 USDT |
1.8770 USDT |
2.0070 USDT |
1.9070 USDT |
| 2024-12-16 |
2.2293 USDT |
69,429.1111 ONDO |
2.0800 USDT |
1.9450 USDT |
2.2500 USDT |
1.9840 USDT |
| 2024-12-15 |
1.8546 USDT |
8,440.1869 ONDO |
1.8370 USDT |
1.7970 USDT |
1.8860 USDT |
1.8860 USDT |
| 2024-12-14 |
1.9297 USDT |
5,077.8177 ONDO |
1.9930 USDT |
1.8210 USDT |
2.1230 USDT |
1.8210 USDT |
| 2024-12-13 |
1.9069 USDT |
14,804.2264 ONDO |
1.7970 USDT |
1.7970 USDT |
1.9900 USDT |
1.9340 USDT |
| 2024-12-12 |
1.7932 USDT |
6,694.8348 ONDO |
1.8520 USDT |
1.6860 USDT |
1.9300 USDT |
1.7970 USDT |
| 2024-12-11 |
1.7979 USDT |
11,238.5511 ONDO |
1.6850 USDT |
1.6150 USDT |
1.9360 USDT |
1.6450 USDT |
| 2024-12-10 |
1.5468 USDT |
11,516.5964 ONDO |
1.4840 USDT |
1.3760 USDT |
1.6530 USDT |
1.6210 USDT |
| 2024-12-09 |
1.5808 USDT |
17,823.1323 ONDO |
1.6740 USDT |
1.4340 USDT |
1.9640 USDT |
1.5140 USDT |
| 2024-12-08 |
1.6783 USDT |
5,661.7722 ONDO |
1.9780 USDT |
1.6700 USDT |
1.9800 USDT |
1.6700 USDT |
| 2024-12-07 |
1.7339 USDT |
2,338.7374 ONDO |
1.7400 USDT |
1.7330 USDT |
1.7400 USDT |
1.7330 USDT |
| 2024-12-06 |
1.6070 USDT |
1,190.1216 ONDO |
1.6950 USDT |
1.5310 USDT |
1.7050 USDT |
1.7040 USDT |
| 2024-12-05 |
1.7162 USDT |
6,337.4551 ONDO |
1.7260 USDT |
1.6520 USDT |
1.9900 USDT |
1.6520 USDT |
| 2024-12-04 |
1.7987 USDT |
8,215.0312 ONDO |
1.6800 USDT |
1.6570 USDT |
2.0000 USDT |
1.6570 USDT |
| 2024-12-03 |
1.6919 USDT |
52,317.9664 ONDO |
1.4700 USDT |
1.0480 USDT |
1.8990 USDT |
1.6800 USDT |
| 2024-12-02 |
1.2266 USDT |
11,829.1483 ONDO |
1.2470 USDT |
1.1120 USDT |
1.3440 USDT |
1.3000 USDT |
| 2024-12-01 |
1.2743 USDT |
1,047.4609 ONDO |
1.2840 USDT |
1.2160 USDT |
1.3490 USDT |
1.3480 USDT |
| 2024-11-30 |
1.2376 USDT |
8,263.6482 ONDO |
1.2000 USDT |
1.1740 USDT |
1.3440 USDT |
1.3440 USDT |
| 2024-11-29 |
1.1040 USDT |
14,256.6650 ONDO |
1.0770 USDT |
1.0700 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-11-28 |
1.0650 USDT |
7,119.9957 ONDO |
1.0770 USDT |
1.0170 USDT |
1.1060 USDT |
1.0340 USDT |
| 2024-11-27 |
1.0165 USDT |
2,398.5910 ONDO |
1.0080 USDT |
1.0080 USDT |
1.1150 USDT |
1.0680 USDT |
| 2024-11-26 |
1.0026 USDT |
4,231.9616 ONDO |
1.0270 USDT |
0.9637 USDT |
1.0270 USDT |
1.0080 USDT |
| 2024-11-25 |
1.1089 USDT |
322.6123 ONDO |
1.1150 USDT |
1.0180 USDT |
1.1150 USDT |
1.0180 USDT |
| 2024-11-24 |
1.0084 USDT |
7,191.2696 ONDO |
1.0430 USDT |
0.9969 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-11-23 |
1.0258 USDT |
7,952.1466 ONDO |
1.1100 USDT |
1.0050 USDT |
1.1180 USDT |
1.0240 USDT |
| 2024-11-22 |
0.9717 USDT |
3,868.6085 ONDO |
0.9983 USDT |
0.9371 USDT |
0.9983 USDT |
0.9947 USDT |
| 2024-11-21 |
0.9865 USDT |
269.9717 ONDO |
0.9878 USDT |
0.9851 USDT |
0.9878 USDT |
0.9851 USDT |
| 2024-11-20 |
0.9618 USDT |
7,415.1783 ONDO |
0.9764 USDT |
0.9203 USDT |
1.0300 USDT |
0.9822 USDT |
| 2024-11-19 |
0.9742 USDT |
26,878.0734 ONDO |
1.0040 USDT |
0.9545 USDT |
1.0700 USDT |
1.0300 USDT |
| 2024-11-18 |
0.9556 USDT |
1,236.3149 ONDO |
1.0350 USDT |
0.9528 USDT |
1.0350 USDT |
0.9545 USDT |
| 2024-11-17 |
0.9313 USDT |
1,799.8132 ONDO |
0.9734 USDT |
0.8510 USDT |
0.9734 USDT |
0.8809 USDT |
| 2024-11-16 |
0.9241 USDT |
4,833.5421 ONDO |
0.9113 USDT |
0.8428 USDT |
0.9999 USDT |
0.9478 USDT |
| 2024-11-15 |
0.9127 USDT |
1,461.6821 ONDO |
0.9987 USDT |
0.8173 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-14 |
0.9253 USDT |
10,941.5018 ONDO |
0.8851 USDT |
0.8524 USDT |
0.9990 USDT |
0.8600 USDT |
| 2024-11-13 |
0.8839 USDT |
24,166.7874 ONDO |
0.8690 USDT |
0.7952 USDT |
0.9751 USDT |
0.8851 USDT |
| 2024-11-12 |
0.8938 USDT |
4,636.8248 ONDO |
1.0000 USDT |
0.8440 USDT |
1.0000 USDT |
0.8745 USDT |
| 2024-11-11 |
0.8771 USDT |
19,932.1109 ONDO |
0.8762 USDT |
0.8489 USDT |
0.9311 USDT |
0.8745 USDT |
| 2024-11-10 |
0.7855 USDT |
2,201.9699 ONDO |
0.7700 USDT |
0.7700 USDT |
0.8388 USDT |
0.8347 USDT |
| 2024-11-08 |
0.7305 USDT |
6,061.7031 ONDO |
0.7498 USDT |
0.7288 USDT |
0.7498 USDT |
0.7303 USDT |
| 2024-11-07 |
0.7384 USDT |
10,259.4476 ONDO |
0.8106 USDT |
0.7368 USDT |
0.8106 USDT |
0.7498 USDT |
| 2024-11-06 |
0.6985 USDT |
405.3139 ONDO |
0.7005 USDT |
0.6850 USDT |
0.7120 USDT |
0.7120 USDT |
| 2024-11-05 |
0.6108 USDT |
606.4064 ONDO |
0.6107 USDT |
0.6107 USDT |
0.6197 USDT |
0.6107 USDT |
| 2024-11-04 |
0.6004 USDT |
16.1200 ONDO |
0.6005 USDT |
0.6004 USDT |
0.6005 USDT |
0.6004 USDT |
| 2024-11-03 |
0.6004 USDT |
16.6556 ONDO |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2024-10-31 |
0.7101 USDT |
113.7261 ONDO |
0.7120 USDT |
0.7007 USDT |
0.7120 USDT |
0.7007 USDT |