Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.0084 USDT |
7,191.2696 ONDO |
1.0430 USDT |
0.9969 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-11-23 |
1.0258 USDT |
7,952.1466 ONDO |
1.1100 USDT |
1.0050 USDT |
1.1180 USDT |
1.0240 USDT |
| 2024-11-22 |
0.9717 USDT |
3,868.6085 ONDO |
0.9983 USDT |
0.9371 USDT |
0.9983 USDT |
0.9947 USDT |
| 2024-11-21 |
0.9865 USDT |
269.9717 ONDO |
0.9878 USDT |
0.9851 USDT |
0.9878 USDT |
0.9851 USDT |
| 2024-11-20 |
0.9618 USDT |
7,415.1783 ONDO |
0.9764 USDT |
0.9203 USDT |
1.0300 USDT |
0.9822 USDT |
| 2024-11-19 |
0.9742 USDT |
26,878.0734 ONDO |
1.0040 USDT |
0.9545 USDT |
1.0700 USDT |
1.0300 USDT |
| 2024-11-18 |
0.9556 USDT |
1,236.3149 ONDO |
1.0350 USDT |
0.9528 USDT |
1.0350 USDT |
0.9545 USDT |
| 2024-11-17 |
0.9313 USDT |
1,799.8132 ONDO |
0.9734 USDT |
0.8510 USDT |
0.9734 USDT |
0.8809 USDT |
| 2024-11-16 |
0.9241 USDT |
4,833.5421 ONDO |
0.9113 USDT |
0.8428 USDT |
0.9999 USDT |
0.9478 USDT |
| 2024-11-15 |
0.9127 USDT |
1,461.6821 ONDO |
0.9987 USDT |
0.8173 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-14 |
0.9253 USDT |
10,941.5018 ONDO |
0.8851 USDT |
0.8524 USDT |
0.9990 USDT |
0.8600 USDT |
| 2024-11-13 |
0.8839 USDT |
24,166.7874 ONDO |
0.8690 USDT |
0.7952 USDT |
0.9751 USDT |
0.8851 USDT |
| 2024-11-12 |
0.8938 USDT |
4,636.8248 ONDO |
1.0000 USDT |
0.8440 USDT |
1.0000 USDT |
0.8745 USDT |
| 2024-11-11 |
0.8771 USDT |
19,932.1109 ONDO |
0.8762 USDT |
0.8489 USDT |
0.9311 USDT |
0.8745 USDT |
| 2024-11-10 |
0.7855 USDT |
2,201.9699 ONDO |
0.7700 USDT |
0.7700 USDT |
0.8388 USDT |
0.8347 USDT |
| 2024-11-08 |
0.7305 USDT |
6,061.7031 ONDO |
0.7498 USDT |
0.7288 USDT |
0.7498 USDT |
0.7303 USDT |
| 2024-11-07 |
0.7384 USDT |
10,259.4476 ONDO |
0.8106 USDT |
0.7368 USDT |
0.8106 USDT |
0.7498 USDT |
| 2024-11-06 |
0.6985 USDT |
405.3139 ONDO |
0.7005 USDT |
0.6850 USDT |
0.7120 USDT |
0.7120 USDT |
| 2024-11-05 |
0.6108 USDT |
606.4064 ONDO |
0.6107 USDT |
0.6107 USDT |
0.6197 USDT |
0.6107 USDT |
| 2024-11-04 |
0.6004 USDT |
16.1200 ONDO |
0.6005 USDT |
0.6004 USDT |
0.6005 USDT |
0.6004 USDT |
| 2024-11-03 |
0.6004 USDT |
16.6556 ONDO |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2024-10-31 |
0.7101 USDT |
113.7261 ONDO |
0.7120 USDT |
0.7007 USDT |
0.7120 USDT |
0.7007 USDT |
| 2024-10-29 |
0.7066 USDT |
55.9856 ONDO |
0.7004 USDT |
0.7004 USDT |
0.7120 USDT |
0.7120 USDT |
| 2024-10-28 |
0.6996 USDT |
243.3901 ONDO |
0.6671 USDT |
0.6551 USDT |
0.7004 USDT |
0.7004 USDT |
| 2024-10-25 |
0.7503 USDT |
1,140.6376 ONDO |
0.7559 USDT |
0.7475 USDT |
0.7559 USDT |
0.7475 USDT |
| 2024-10-23 |
0.7317 USDT |
91.9497 ONDO |
0.7298 USDT |
0.7298 USDT |
0.7317 USDT |
0.7317 USDT |
| 2024-10-21 |
0.8202 USDT |
1,840.2834 ONDO |
0.8643 USDT |
0.8109 USDT |
0.8643 USDT |
0.8109 USDT |
| 2024-10-20 |
0.7848 USDT |
60.2851 ONDO |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
| 2024-10-19 |
0.7848 USDT |
276.7285 ONDO |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
| 2024-10-18 |
0.7211 USDT |
99.7838 ONDO |
0.7211 USDT |
0.7211 USDT |
0.7335 USDT |
0.7335 USDT |
| 2024-10-17 |
0.7211 USDT |
5.9864 ONDO |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
| 2024-10-16 |
0.7328 USDT |
7,843.5361 ONDO |
0.7369 USDT |
0.7211 USDT |
0.7369 USDT |
0.7211 USDT |
| 2024-10-15 |
0.7094 USDT |
238.9035 ONDO |
0.7073 USDT |
0.7073 USDT |
0.7143 USDT |
0.7143 USDT |
| 2024-10-14 |
0.7073 USDT |
656.5741 ONDO |
0.7073 USDT |
0.7073 USDT |
0.7073 USDT |
0.7073 USDT |
| 2024-10-10 |
0.6523 USDT |
37.3330 ONDO |
0.6539 USDT |
0.6513 USDT |
0.6539 USDT |
0.6513 USDT |
| 2024-10-04 |
0.6692 USDT |
20.0000 ONDO |
0.6833 USDT |
0.6650 USDT |
0.6847 USDT |
0.6650 USDT |
| 2024-10-03 |
0.6979 USDT |
402.7651 ONDO |
0.7163 USDT |
0.6650 USDT |
0.7163 USDT |
0.6650 USDT |
| 2024-10-02 |
0.7163 USDT |
3,163.0790 ONDO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2024-10-01 |
0.7281 USDT |
955.3162 ONDO |
0.8764 USDT |
0.7163 USDT |
0.8764 USDT |
0.7163 USDT |
| 2024-09-29 |
0.8002 USDT |
2,044.4481 ONDO |
0.8062 USDT |
0.7905 USDT |
0.8062 USDT |
0.7905 USDT |
| 2024-09-28 |
0.8069 USDT |
8,541.5680 ONDO |
0.8185 USDT |
0.8062 USDT |
0.8185 USDT |
0.8062 USDT |
| 2024-09-27 |
0.8190 USDT |
346.5628 ONDO |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2024-09-26 |
0.8524 USDT |
26.0765 ONDO |
0.8763 USDT |
0.8084 USDT |
0.8763 USDT |
0.8084 USDT |
| 2024-09-25 |
0.7842 USDT |
2,348.8750 ONDO |
0.7800 USDT |
0.7800 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-09-24 |
0.7208 USDT |
154.6470 ONDO |
0.6670 USDT |
0.6670 USDT |
0.7655 USDT |
0.7655 USDT |
| 2024-09-22 |
0.6601 USDT |
17.7172 ONDO |
0.6558 USDT |
0.6558 USDT |
0.6670 USDT |
0.6670 USDT |
| 2024-09-21 |
0.6558 USDT |
7.0622 ONDO |
0.6558 USDT |
0.6558 USDT |
0.6558 USDT |
0.6558 USDT |
| 2024-09-18 |
0.5900 USDT |
757.2708 ONDO |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-17 |
0.5907 USDT |
60.6558 ONDO |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
| 2024-09-16 |
0.5908 USDT |
507.1697 ONDO |
0.6245 USDT |
0.5907 USDT |
0.6245 USDT |
0.5907 USDT |