Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.1314 USDT |
664.5083 ONDO |
1.1540 USDT |
1.1260 USDT |
1.1540 USDT |
1.1260 USDT |
| 2025-01-14 |
1.2096 USDT |
3,851.7174 ONDO |
1.1790 USDT |
1.1790 USDT |
1.2130 USDT |
1.1870 USDT |
| 2025-01-13 |
1.1456 USDT |
10,220.9678 ONDO |
1.2090 USDT |
1.1080 USDT |
1.2590 USDT |
1.2130 USDT |
| 2025-01-12 |
1.2068 USDT |
721.2598 ONDO |
1.2690 USDT |
1.2000 USDT |
1.3400 USDT |
1.2000 USDT |
| 2025-01-11 |
1.2641 USDT |
3,887.4735 ONDO |
1.2540 USDT |
1.1910 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-01-10 |
1.3204 USDT |
2,866.7821 ONDO |
1.2800 USDT |
1.2300 USDT |
1.3780 USDT |
1.2850 USDT |
| 2025-01-09 |
1.2483 USDT |
5,210.4679 ONDO |
1.3440 USDT |
1.2100 USDT |
1.3490 USDT |
1.2900 USDT |
| 2025-01-08 |
1.2706 USDT |
13,144.7040 ONDO |
1.3740 USDT |
1.2000 USDT |
1.4870 USDT |
1.2550 USDT |
| 2025-01-07 |
1.4251 USDT |
9,330.6325 ONDO |
1.5190 USDT |
1.3700 USDT |
1.6360 USDT |
1.3740 USDT |
| 2025-01-06 |
1.5116 USDT |
2,852.6998 ONDO |
1.6390 USDT |
1.5030 USDT |
1.6390 USDT |
1.5500 USDT |
| 2025-01-05 |
1.5377 USDT |
1,012.9995 ONDO |
1.5480 USDT |
1.5040 USDT |
1.6410 USDT |
1.5310 USDT |
| 2025-01-04 |
1.5760 USDT |
8,284.5744 ONDO |
1.5750 USDT |
1.5280 USDT |
1.6450 USDT |
1.5960 USDT |
| 2025-01-03 |
1.5192 USDT |
15,027.4042 ONDO |
1.4440 USDT |
1.3740 USDT |
1.6020 USDT |
1.6020 USDT |
| 2025-01-02 |
1.4953 USDT |
5,750.1312 ONDO |
1.4920 USDT |
1.4500 USDT |
1.5260 USDT |
1.4500 USDT |
| 2025-01-01 |
1.3519 USDT |
2,841.2383 ONDO |
1.3560 USDT |
1.3210 USDT |
1.3760 USDT |
1.3760 USDT |
| 2024-12-31 |
1.3521 USDT |
14,688.5243 ONDO |
1.3440 USDT |
1.3210 USDT |
1.4130 USDT |
1.3560 USDT |
| 2024-12-30 |
1.3613 USDT |
8,864.3554 ONDO |
1.3730 USDT |
1.3250 USDT |
1.4130 USDT |
1.3250 USDT |
| 2024-12-29 |
1.4548 USDT |
4,626.3630 ONDO |
1.5280 USDT |
1.4450 USDT |
1.5280 USDT |
1.4450 USDT |
| 2024-12-28 |
1.4419 USDT |
15,250.7245 ONDO |
1.4100 USDT |
1.3680 USDT |
1.5290 USDT |
1.5280 USDT |
| 2024-12-27 |
1.4980 USDT |
14,110.8781 ONDO |
1.4330 USDT |
1.4300 USDT |
1.5350 USDT |
1.4500 USDT |
| 2024-12-26 |
1.5046 USDT |
19,093.3138 ONDO |
1.6080 USDT |
1.4470 USDT |
1.6500 USDT |
1.4470 USDT |
| 2024-12-25 |
1.6646 USDT |
9,119.1424 ONDO |
1.7040 USDT |
1.6080 USDT |
1.7040 USDT |
1.6080 USDT |
| 2024-12-24 |
1.6642 USDT |
4,604.4818 ONDO |
1.6630 USDT |
1.6250 USDT |
1.7210 USDT |
1.6780 USDT |
| 2024-12-23 |
1.6820 USDT |
883.6249 ONDO |
1.6120 USDT |
1.5560 USDT |
1.7590 USDT |
1.7560 USDT |
| 2024-12-22 |
1.6286 USDT |
4,034.3411 ONDO |
1.6640 USDT |
1.5530 USDT |
1.7610 USDT |
1.5800 USDT |
| 2024-12-21 |
1.7740 USDT |
8,738.2834 ONDO |
1.8050 USDT |
1.6910 USDT |
1.9270 USDT |
1.6910 USDT |
| 2024-12-20 |
1.6667 USDT |
21,717.5090 ONDO |
1.8210 USDT |
1.4900 USDT |
1.9490 USDT |
1.7330 USDT |
| 2024-12-19 |
1.8844 USDT |
12,661.5081 ONDO |
1.8830 USDT |
1.7620 USDT |
2.0200 USDT |
1.7830 USDT |
| 2024-12-18 |
1.9474 USDT |
8,861.7420 ONDO |
1.9020 USDT |
1.8000 USDT |
2.0350 USDT |
2.0230 USDT |
| 2024-12-17 |
1.9525 USDT |
2,204.4767 ONDO |
1.9940 USDT |
1.8770 USDT |
2.0070 USDT |
1.9070 USDT |
| 2024-12-16 |
2.2293 USDT |
69,429.1111 ONDO |
2.0800 USDT |
1.9450 USDT |
2.2500 USDT |
1.9840 USDT |
| 2024-12-15 |
1.8546 USDT |
8,440.1869 ONDO |
1.8370 USDT |
1.7970 USDT |
1.8860 USDT |
1.8860 USDT |
| 2024-12-14 |
1.9297 USDT |
5,077.8177 ONDO |
1.9930 USDT |
1.8210 USDT |
2.1230 USDT |
1.8210 USDT |
| 2024-12-13 |
1.9069 USDT |
14,804.2264 ONDO |
1.7970 USDT |
1.7970 USDT |
1.9900 USDT |
1.9340 USDT |
| 2024-12-12 |
1.7932 USDT |
6,694.8348 ONDO |
1.8520 USDT |
1.6860 USDT |
1.9300 USDT |
1.7970 USDT |
| 2024-12-11 |
1.7979 USDT |
11,238.5511 ONDO |
1.6850 USDT |
1.6150 USDT |
1.9360 USDT |
1.6450 USDT |
| 2024-12-10 |
1.5468 USDT |
11,516.5964 ONDO |
1.4840 USDT |
1.3760 USDT |
1.6530 USDT |
1.6210 USDT |
| 2024-12-09 |
1.5808 USDT |
17,823.1323 ONDO |
1.6740 USDT |
1.4340 USDT |
1.9640 USDT |
1.5140 USDT |
| 2024-12-08 |
1.6783 USDT |
5,661.7722 ONDO |
1.9780 USDT |
1.6700 USDT |
1.9800 USDT |
1.6700 USDT |
| 2024-12-07 |
1.7339 USDT |
2,338.7374 ONDO |
1.7400 USDT |
1.7330 USDT |
1.7400 USDT |
1.7330 USDT |
| 2024-12-06 |
1.6070 USDT |
1,190.1216 ONDO |
1.6950 USDT |
1.5310 USDT |
1.7050 USDT |
1.7040 USDT |
| 2024-12-05 |
1.7162 USDT |
6,337.4551 ONDO |
1.7260 USDT |
1.6520 USDT |
1.9900 USDT |
1.6520 USDT |
| 2024-12-04 |
1.7987 USDT |
8,215.0312 ONDO |
1.6800 USDT |
1.6570 USDT |
2.0000 USDT |
1.6570 USDT |
| 2024-12-03 |
1.6919 USDT |
52,317.9664 ONDO |
1.4700 USDT |
1.0480 USDT |
1.8990 USDT |
1.6800 USDT |
| 2024-12-02 |
1.2266 USDT |
11,829.1483 ONDO |
1.2470 USDT |
1.1120 USDT |
1.3440 USDT |
1.3000 USDT |
| 2024-12-01 |
1.2743 USDT |
1,047.4609 ONDO |
1.2840 USDT |
1.2160 USDT |
1.3490 USDT |
1.3480 USDT |
| 2024-11-30 |
1.2376 USDT |
8,263.6482 ONDO |
1.2000 USDT |
1.1740 USDT |
1.3440 USDT |
1.3440 USDT |
| 2024-11-29 |
1.1040 USDT |
14,256.6650 ONDO |
1.0770 USDT |
1.0700 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-11-28 |
1.0650 USDT |
7,119.9957 ONDO |
1.0770 USDT |
1.0170 USDT |
1.1060 USDT |
1.0340 USDT |
| 2024-11-27 |
1.0165 USDT |
2,398.5910 ONDO |
1.0080 USDT |
1.0080 USDT |
1.1150 USDT |
1.0680 USDT |