Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7756 USDT |
662.7480 ONDO |
0.7395 USDT |
0.7395 USDT |
0.7798 USDT |
0.7798 USDT |
| 2025-10-25 |
0.7799 USDT |
21.4448 ONDO |
0.7799 USDT |
0.7799 USDT |
0.7799 USDT |
0.7799 USDT |
| 2025-10-24 |
0.7792 USDT |
44.5401 ONDO |
0.7899 USDT |
0.7280 USDT |
0.7899 USDT |
0.7280 USDT |
| 2025-10-23 |
0.7286 USDT |
892.5508 ONDO |
0.7164 USDT |
0.7164 USDT |
0.7399 USDT |
0.7398 USDT |
| 2025-10-22 |
0.6971 USDT |
68.4196 ONDO |
0.7020 USDT |
0.6864 USDT |
0.7020 USDT |
0.6864 USDT |
| 2025-10-21 |
0.7349 USDT |
6,550.7407 ONDO |
0.7356 USDT |
0.7306 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-10-20 |
0.7525 USDT |
633.3538 ONDO |
0.7560 USDT |
0.7500 USDT |
0.7561 USDT |
0.7530 USDT |
| 2025-10-19 |
0.7245 USDT |
550.2642 ONDO |
0.7030 USDT |
0.7030 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-10-18 |
0.7240 USDT |
2,890.0564 ONDO |
0.7240 USDT |
0.7002 USDT |
0.7240 USDT |
0.7002 USDT |
| 2025-10-17 |
0.6670 USDT |
1,339.6632 ONDO |
0.7242 USDT |
0.6556 USDT |
0.7260 USDT |
0.6556 USDT |
| 2025-10-16 |
0.7242 USDT |
3,095.4105 ONDO |
0.7580 USDT |
0.6702 USDT |
0.7630 USDT |
0.7230 USDT |
| 2025-10-15 |
0.7816 USDT |
10,005.0406 ONDO |
0.8030 USDT |
0.7650 USDT |
0.8140 USDT |
0.7650 USDT |
| 2025-10-14 |
0.7973 USDT |
21,947.5481 ONDO |
0.9790 USDT |
0.7538 USDT |
0.9791 USDT |
0.8000 USDT |
| 2025-10-13 |
0.8189 USDT |
1,132.8896 ONDO |
0.7995 USDT |
0.7990 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-10-12 |
0.7637 USDT |
1,335.7995 ONDO |
0.7251 USDT |
0.7050 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-11 |
0.7378 USDT |
2,008.5428 ONDO |
0.7050 USDT |
0.7050 USDT |
0.7570 USDT |
0.7470 USDT |
| 2025-10-10 |
0.8702 USDT |
33.9813 ONDO |
0.8759 USDT |
0.8484 USDT |
0.8774 USDT |
0.8484 USDT |
| 2025-10-09 |
0.9074 USDT |
827.8340 ONDO |
0.9309 USDT |
0.8640 USDT |
0.9868 USDT |
0.8982 USDT |
| 2025-10-08 |
0.8527 USDT |
2,654.1933 ONDO |
0.9190 USDT |
0.8206 USDT |
0.9236 USDT |
0.9236 USDT |
| 2025-10-07 |
0.9482 USDT |
801.6349 ONDO |
0.9867 USDT |
0.9470 USDT |
0.9867 USDT |
0.9470 USDT |
| 2025-10-06 |
0.9756 USDT |
110.8818 ONDO |
0.9650 USDT |
0.9650 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-10-05 |
0.9413 USDT |
649.5922 ONDO |
0.9410 USDT |
0.9258 USDT |
0.9630 USDT |
0.9258 USDT |
| 2025-10-04 |
0.9211 USDT |
1,532.8461 ONDO |
0.9211 USDT |
0.9211 USDT |
0.9211 USDT |
0.9211 USDT |
| 2025-10-03 |
0.9542 USDT |
77.4929 ONDO |
0.9590 USDT |
0.9440 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-10-02 |
0.9378 USDT |
3,383.7696 ONDO |
0.9381 USDT |
0.9210 USDT |
0.9430 USDT |
0.9210 USDT |
| 2025-10-01 |
0.9863 USDT |
1.4575 ONDO |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2025-09-29 |
0.9602 USDT |
757.3021 ONDO |
0.9590 USDT |
0.9590 USDT |
0.9867 USDT |
0.9867 USDT |
| 2025-09-28 |
0.8515 USDT |
302.5653 ONDO |
0.8880 USDT |
0.8371 USDT |
0.8910 USDT |
0.8910 USDT |
| 2025-09-27 |
0.8881 USDT |
28.3967 ONDO |
0.8990 USDT |
0.8880 USDT |
0.8990 USDT |
0.8880 USDT |
| 2025-09-26 |
0.8284 USDT |
3,770.7075 ONDO |
0.8870 USDT |
0.8155 USDT |
0.8870 USDT |
0.8800 USDT |
| 2025-09-25 |
0.8854 USDT |
1,663.7325 ONDO |
0.9008 USDT |
0.8158 USDT |
0.9869 USDT |
0.8158 USDT |
| 2025-09-24 |
0.9867 USDT |
200.6806 ONDO |
0.9260 USDT |
0.9260 USDT |
0.9869 USDT |
0.9869 USDT |
| 2025-09-23 |
0.9803 USDT |
494.0974 ONDO |
0.9873 USDT |
0.9431 USDT |
0.9873 USDT |
0.9431 USDT |
| 2025-09-22 |
0.9490 USDT |
4,711.6912 ONDO |
0.9874 USDT |
0.9042 USDT |
0.9874 USDT |
0.9460 USDT |
| 2025-09-21 |
1.0204 USDT |
408.2279 ONDO |
1.0380 USDT |
1.0010 USDT |
1.0380 USDT |
1.0010 USDT |
| 2025-09-20 |
1.0380 USDT |
175.9270 ONDO |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2025-09-19 |
1.0800 USDT |
899.6737 ONDO |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-09-18 |
1.0367 USDT |
297.7881 ONDO |
1.0550 USDT |
1.0190 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-09-17 |
1.0038 USDT |
24.3123 ONDO |
1.0180 USDT |
1.0020 USDT |
1.0320 USDT |
1.0090 USDT |
| 2025-09-16 |
1.0269 USDT |
239.8479 ONDO |
1.0180 USDT |
1.0180 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-09-15 |
1.0275 USDT |
7,208.9909 ONDO |
1.0660 USDT |
1.0270 USDT |
1.0690 USDT |
1.0270 USDT |
| 2025-09-14 |
1.0659 USDT |
1,041.2495 ONDO |
1.0710 USDT |
1.0630 USDT |
1.0940 USDT |
1.0940 USDT |
| 2025-09-13 |
1.1218 USDT |
1,135.3800 ONDO |
1.1490 USDT |
1.0710 USDT |
1.1520 USDT |
1.0710 USDT |
| 2025-09-12 |
1.0865 USDT |
13,558.1801 ONDO |
1.1040 USDT |
1.0010 USDT |
1.1530 USDT |
1.0710 USDT |
| 2025-09-11 |
1.0514 USDT |
2,228.8934 ONDO |
1.0320 USDT |
1.0320 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-09-10 |
0.9961 USDT |
3,832.9890 ONDO |
0.9550 USDT |
0.9550 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-09-09 |
0.9689 USDT |
2,590.5092 ONDO |
0.9860 USDT |
0.9550 USDT |
0.9860 USDT |
0.9550 USDT |
| 2025-09-08 |
0.9327 USDT |
38.1470 ONDO |
0.9320 USDT |
0.9320 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-09-07 |
0.9110 USDT |
16.4654 ONDO |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2025-09-06 |
0.9080 USDT |
0.0710 ONDO |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |