Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.7800 USDT |
91.8258 ONDO |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-08-15 |
0.6928 USDT |
21.6515 ONDO |
0.6928 USDT |
0.6928 USDT |
0.6928 USDT |
0.6928 USDT |
| 2024-08-14 |
0.6927 USDT |
0.0010 ONDO |
0.6921 USDT |
0.6921 USDT |
0.6928 USDT |
0.6928 USDT |
| 2024-08-11 |
0.8050 USDT |
73.5627 ONDO |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-08-10 |
0.6273 USDT |
1,343.5498 ONDO |
0.7500 USDT |
0.6251 USDT |
0.7500 USDT |
0.6251 USDT |
| 2024-08-08 |
0.7136 USDT |
486.1798 ONDO |
0.7133 USDT |
0.7133 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-08-07 |
0.6355 USDT |
64.2042 ONDO |
0.6100 USDT |
0.6100 USDT |
0.8040 USDT |
0.6203 USDT |
| 2024-08-06 |
0.6753 USDT |
9,331.8169 ONDO |
0.8710 USDT |
0.4101 USDT |
0.9890 USDT |
0.4803 USDT |
| 2024-08-05 |
0.4882 USDT |
1,874.8654 ONDO |
0.6780 USDT |
0.2317 USDT |
0.9870 USDT |
0.3500 USDT |
| 2024-08-04 |
0.6981 USDT |
292.3985 ONDO |
0.7100 USDT |
0.6950 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-08-03 |
0.2657 USDT |
10,410.6045 ONDO |
0.7800 USDT |
0.2001 USDT |
1.0270 USDT |
0.7450 USDT |
| 2024-08-02 |
0.8125 USDT |
90.2240 ONDO |
0.8500 USDT |
0.7990 USDT |
0.8500 USDT |
0.7990 USDT |
| 2024-08-01 |
0.9075 USDT |
441.4209 ONDO |
0.9180 USDT |
0.9000 USDT |
0.9180 USDT |
0.9000 USDT |
| 2024-07-31 |
0.9640 USDT |
1,501.1917 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-30 |
0.9640 USDT |
25.0000 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-29 |
1.0617 USDT |
5,255.0901 ONDO |
1.0640 USDT |
0.9640 USDT |
1.0640 USDT |
0.9640 USDT |
| 2024-07-28 |
0.9640 USDT |
65.4612 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-27 |
0.9640 USDT |
24.1680 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-26 |
0.9824 USDT |
261.4404 ONDO |
0.9100 USDT |
0.9100 USDT |
1.0930 USDT |
1.0640 USDT |
| 2024-07-25 |
0.9461 USDT |
455.0636 ONDO |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
| 2024-07-24 |
1.0449 USDT |
158.4949 ONDO |
1.1502 USDT |
0.9565 USDT |
1.1502 USDT |
0.9565 USDT |
| 2024-07-23 |
0.9925 USDT |
55,809.1698 ONDO |
1.0279 USDT |
0.9570 USDT |
1.1500 USDT |
0.9739 USDT |
| 2024-07-22 |
1.1502 USDT |
3.1072 ONDO |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
| 2024-07-19 |
1.0659 USDT |
32.6379 ONDO |
1.1400 USDT |
0.9842 USDT |
1.1502 USDT |
0.9842 USDT |
| 2024-07-17 |
1.1502 USDT |
18.9058 ONDO |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
| 2024-07-16 |
1.0219 USDT |
302.2778 ONDO |
1.0180 USDT |
1.0180 USDT |
1.0606 USDT |
1.0606 USDT |
| 2024-07-15 |
1.0903 USDT |
666.2855 ONDO |
1.0130 USDT |
0.9565 USDT |
1.2870 USDT |
1.0606 USDT |
| 2024-07-14 |
1.0113 USDT |
86.5626 ONDO |
1.0100 USDT |
1.0100 USDT |
1.0130 USDT |
1.0130 USDT |
| 2024-07-13 |
0.9367 USDT |
566.3344 ONDO |
0.9356 USDT |
0.9356 USDT |
0.9380 USDT |
0.9368 USDT |
| 2024-07-12 |
0.9287 USDT |
957.4066 ONDO |
0.9167 USDT |
0.9090 USDT |
1.0240 USDT |
0.9295 USDT |
| 2024-07-11 |
0.9270 USDT |
1,566.4103 ONDO |
0.9000 USDT |
0.9000 USDT |
1.0410 USDT |
0.9250 USDT |
| 2024-07-10 |
0.9000 USDT |
1,712.8810 ONDO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-07-09 |
0.9154 USDT |
33.2451 ONDO |
1.0030 USDT |
0.9000 USDT |
1.0030 USDT |
0.9000 USDT |
| 2024-07-08 |
0.9246 USDT |
5,060.2404 ONDO |
0.9000 USDT |
0.7800 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-07-07 |
0.9297 USDT |
503.7877 ONDO |
1.0000 USDT |
0.9000 USDT |
1.0000 USDT |
0.9000 USDT |
| 2024-07-06 |
1.0596 USDT |
65.5730 ONDO |
1.0740 USDT |
1.0300 USDT |
1.0740 USDT |
1.0300 USDT |
| 2024-07-05 |
0.9545 USDT |
1,403.4462 ONDO |
1.0330 USDT |
0.8806 USDT |
1.0740 USDT |
1.0740 USDT |
| 2024-07-04 |
1.0420 USDT |
3,898.8000 ONDO |
1.0991 USDT |
1.0115 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-07-03 |
1.1737 USDT |
738.9408 ONDO |
1.1010 USDT |
1.1010 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-07-02 |
1.1138 USDT |
219.1010 ONDO |
1.1010 USDT |
1.1010 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-01 |
1.0992 USDT |
200.0000 ONDO |
1.0992 USDT |
1.0992 USDT |
1.0992 USDT |
1.0992 USDT |
| 2024-06-30 |
1.0747 USDT |
1,596.9394 ONDO |
1.0280 USDT |
1.0280 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-06-29 |
1.1140 USDT |
50.9345 ONDO |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-06-28 |
1.1140 USDT |
26.9300 ONDO |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-06-27 |
1.0990 USDT |
1,624.9659 ONDO |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-06-26 |
1.2906 USDT |
321.2413 ONDO |
1.2920 USDT |
1.0990 USDT |
1.2920 USDT |
1.0990 USDT |
| 2024-06-25 |
1.2920 USDT |
147.3539 ONDO |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
| 2024-06-24 |
1.1390 USDT |
102.0652 ONDO |
1.1540 USDT |
1.0900 USDT |
1.1540 USDT |
1.1540 USDT |
| 2024-06-23 |
1.1420 USDT |
994.7749 ONDO |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
| 2024-06-22 |
1.1600 USDT |
1,643.6598 ONDO |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |