Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7163 USDT |
3,163.0790 ONDO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2024-10-01 |
0.7281 USDT |
955.3162 ONDO |
0.8764 USDT |
0.7163 USDT |
0.8764 USDT |
0.7163 USDT |
| 2024-09-29 |
0.8002 USDT |
2,044.4481 ONDO |
0.8062 USDT |
0.7905 USDT |
0.8062 USDT |
0.7905 USDT |
| 2024-09-28 |
0.8069 USDT |
8,541.5680 ONDO |
0.8185 USDT |
0.8062 USDT |
0.8185 USDT |
0.8062 USDT |
| 2024-09-27 |
0.8190 USDT |
346.5628 ONDO |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2024-09-26 |
0.8524 USDT |
26.0765 ONDO |
0.8763 USDT |
0.8084 USDT |
0.8763 USDT |
0.8084 USDT |
| 2024-09-25 |
0.7842 USDT |
2,348.8750 ONDO |
0.7800 USDT |
0.7800 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-09-24 |
0.7208 USDT |
154.6470 ONDO |
0.6670 USDT |
0.6670 USDT |
0.7655 USDT |
0.7655 USDT |
| 2024-09-22 |
0.6601 USDT |
17.7172 ONDO |
0.6558 USDT |
0.6558 USDT |
0.6670 USDT |
0.6670 USDT |
| 2024-09-21 |
0.6558 USDT |
7.0622 ONDO |
0.6558 USDT |
0.6558 USDT |
0.6558 USDT |
0.6558 USDT |
| 2024-09-18 |
0.5900 USDT |
757.2708 ONDO |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-17 |
0.5907 USDT |
60.6558 ONDO |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
| 2024-09-16 |
0.5908 USDT |
507.1697 ONDO |
0.6245 USDT |
0.5907 USDT |
0.6245 USDT |
0.5907 USDT |
| 2024-09-15 |
0.6245 USDT |
10.0000 ONDO |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
| 2024-09-10 |
0.6245 USDT |
17.8250 ONDO |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
| 2024-09-09 |
0.6238 USDT |
248.5651 ONDO |
0.6101 USDT |
0.6101 USDT |
0.6245 USDT |
0.6245 USDT |
| 2024-09-08 |
0.5900 USDT |
33,943.8285 ONDO |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-07 |
0.5815 USDT |
82.2800 ONDO |
0.5815 USDT |
0.5815 USDT |
0.5815 USDT |
0.5815 USDT |
| 2024-09-06 |
0.5801 USDT |
301.7141 ONDO |
0.5855 USDT |
0.5800 USDT |
0.5867 USDT |
0.5800 USDT |
| 2024-09-05 |
0.5800 USDT |
383.9551 ONDO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-09-04 |
0.6105 USDT |
15.8179 ONDO |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2024-09-03 |
0.6105 USDT |
73.5887 ONDO |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2024-09-02 |
0.6124 USDT |
3,768.6825 ONDO |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2024-08-30 |
0.6733 USDT |
49.8085 ONDO |
0.6733 USDT |
0.6733 USDT |
0.6733 USDT |
0.6733 USDT |
| 2024-08-29 |
0.7591 USDT |
45.1030 ONDO |
0.8932 USDT |
0.6599 USDT |
0.8932 USDT |
0.6599 USDT |
| 2024-08-28 |
0.8949 USDT |
3.2593 ONDO |
0.8949 USDT |
0.8949 USDT |
0.8949 USDT |
0.8949 USDT |
| 2024-08-27 |
0.9149 USDT |
1,547.2011 ONDO |
0.9165 USDT |
0.9108 USDT |
0.9165 USDT |
0.9156 USDT |
| 2024-08-26 |
0.7134 USDT |
3,783.7712 ONDO |
0.7193 USDT |
0.7000 USDT |
0.7193 USDT |
0.7000 USDT |
| 2024-08-25 |
0.7767 USDT |
1,298.8065 ONDO |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
| 2024-08-24 |
0.7776 USDT |
3,215.4614 ONDO |
0.7767 USDT |
0.7767 USDT |
0.7777 USDT |
0.7767 USDT |
| 2024-08-23 |
0.7563 USDT |
2,564.0010 ONDO |
0.7562 USDT |
0.7562 USDT |
0.9529 USDT |
0.7767 USDT |
| 2024-08-22 |
0.6651 USDT |
1,500.0000 ONDO |
0.7004 USDT |
0.6650 USDT |
0.7004 USDT |
0.6650 USDT |
| 2024-08-21 |
0.6700 USDT |
10,893.5971 ONDO |
0.6700 USDT |
0.6650 USDT |
0.6700 USDT |
0.6650 USDT |
| 2024-08-20 |
0.6893 USDT |
2,084.5998 ONDO |
0.6800 USDT |
0.6700 USDT |
0.7000 USDT |
0.6700 USDT |
| 2024-08-19 |
0.6734 USDT |
379.4210 ONDO |
0.6739 USDT |
0.6700 USDT |
0.6739 USDT |
0.6700 USDT |
| 2024-08-18 |
0.7800 USDT |
91.8258 ONDO |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-08-15 |
0.6928 USDT |
21.6515 ONDO |
0.6928 USDT |
0.6928 USDT |
0.6928 USDT |
0.6928 USDT |
| 2024-08-14 |
0.6927 USDT |
0.0010 ONDO |
0.6921 USDT |
0.6921 USDT |
0.6928 USDT |
0.6928 USDT |
| 2024-08-11 |
0.8050 USDT |
73.5627 ONDO |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-08-10 |
0.6273 USDT |
1,343.5498 ONDO |
0.7500 USDT |
0.6251 USDT |
0.7500 USDT |
0.6251 USDT |
| 2024-08-08 |
0.7136 USDT |
486.1798 ONDO |
0.7133 USDT |
0.7133 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-08-07 |
0.6355 USDT |
64.2042 ONDO |
0.6100 USDT |
0.6100 USDT |
0.8040 USDT |
0.6203 USDT |
| 2024-08-06 |
0.6753 USDT |
9,331.8169 ONDO |
0.8710 USDT |
0.4101 USDT |
0.9890 USDT |
0.4803 USDT |
| 2024-08-05 |
0.4882 USDT |
1,874.8654 ONDO |
0.6780 USDT |
0.2317 USDT |
0.9870 USDT |
0.3500 USDT |
| 2024-08-04 |
0.6981 USDT |
292.3985 ONDO |
0.7100 USDT |
0.6950 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-08-03 |
0.2657 USDT |
10,410.6045 ONDO |
0.7800 USDT |
0.2001 USDT |
1.0270 USDT |
0.7450 USDT |
| 2024-08-02 |
0.8125 USDT |
90.2240 ONDO |
0.8500 USDT |
0.7990 USDT |
0.8500 USDT |
0.7990 USDT |
| 2024-08-01 |
0.9075 USDT |
441.4209 ONDO |
0.9180 USDT |
0.9000 USDT |
0.9180 USDT |
0.9000 USDT |
| 2024-07-31 |
0.9640 USDT |
1,501.1917 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-30 |
0.9640 USDT |
25.0000 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |