Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.9080 USDT |
1,000.0190 ONDO |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-09-04 |
0.9087 USDT |
640.9009 ONDO |
0.9254 USDT |
0.9080 USDT |
0.9254 USDT |
0.9080 USDT |
| 2025-09-03 |
0.9722 USDT |
1,078.1427 ONDO |
0.9670 USDT |
0.9640 USDT |
0.9810 USDT |
0.9640 USDT |
| 2025-09-02 |
0.9020 USDT |
675.2128 ONDO |
0.8880 USDT |
0.8880 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-09-01 |
0.9010 USDT |
2,508.4899 ONDO |
0.9057 USDT |
0.8685 USDT |
0.9520 USDT |
0.8685 USDT |
| 2025-08-31 |
0.9520 USDT |
52.5210 ONDO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-08-29 |
0.9075 USDT |
1,901.2046 ONDO |
0.9980 USDT |
0.9057 USDT |
0.9980 USDT |
0.9057 USDT |
| 2025-08-28 |
0.9400 USDT |
487.8446 ONDO |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-08-27 |
0.9266 USDT |
79.2349 ONDO |
0.9260 USDT |
0.9250 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-08-26 |
0.9771 USDT |
250.3750 ONDO |
0.8890 USDT |
0.8890 USDT |
0.9990 USDT |
0.9410 USDT |
| 2025-08-25 |
0.9219 USDT |
600.5606 ONDO |
0.9528 USDT |
0.8762 USDT |
1.0200 USDT |
0.8762 USDT |
| 2025-08-24 |
0.9742 USDT |
1,690.2575 ONDO |
1.0180 USDT |
0.9530 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-08-23 |
1.0112 USDT |
1,969.9448 ONDO |
0.9760 USDT |
0.9562 USDT |
1.0210 USDT |
0.9910 USDT |
| 2025-08-22 |
0.9287 USDT |
250.1507 ONDO |
0.9071 USDT |
0.8941 USDT |
0.9940 USDT |
0.9528 USDT |
| 2025-08-21 |
0.9244 USDT |
28,108.0905 ONDO |
0.9384 USDT |
0.9244 USDT |
0.9384 USDT |
0.9244 USDT |
| 2025-08-20 |
0.9131 USDT |
2,666.7294 ONDO |
0.9141 USDT |
0.9071 USDT |
0.9141 USDT |
0.9071 USDT |
| 2025-08-19 |
0.9423 USDT |
3,946.9159 ONDO |
0.9448 USDT |
0.9360 USDT |
0.9920 USDT |
0.9640 USDT |
| 2025-08-18 |
0.9479 USDT |
172.1425 ONDO |
1.0000 USDT |
0.9377 USDT |
1.0000 USDT |
0.9377 USDT |
| 2025-08-17 |
1.0000 USDT |
951.9745 ONDO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-16 |
0.9831 USDT |
1,530.6522 ONDO |
0.9910 USDT |
0.9648 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-08-15 |
0.9648 USDT |
1,181.2205 ONDO |
1.0050 USDT |
0.9538 USDT |
1.0050 USDT |
0.9538 USDT |
| 2025-08-14 |
1.0188 USDT |
8,406.6922 ONDO |
1.0590 USDT |
0.9688 USDT |
1.0590 USDT |
0.9688 USDT |
| 2025-08-13 |
1.0607 USDT |
1,452.5513 ONDO |
1.0520 USDT |
1.0450 USDT |
1.0760 USDT |
1.0550 USDT |
| 2025-08-12 |
1.0101 USDT |
417.0861 ONDO |
1.0860 USDT |
1.0090 USDT |
1.0860 USDT |
1.0090 USDT |
| 2025-08-11 |
1.0221 USDT |
2,015.6891 ONDO |
1.0430 USDT |
0.9866 USDT |
1.0450 USDT |
0.9940 USDT |
| 2025-08-10 |
1.0332 USDT |
229.9253 ONDO |
1.0930 USDT |
1.0200 USDT |
1.0930 USDT |
1.0200 USDT |
| 2025-08-09 |
1.0440 USDT |
2,670.8022 ONDO |
1.0430 USDT |
1.0430 USDT |
1.0470 USDT |
1.0440 USDT |
| 2025-08-08 |
1.0250 USDT |
2,777.8000 ONDO |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-08-07 |
1.0440 USDT |
9.5785 ONDO |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-08-06 |
0.9110 USDT |
3,658.5167 ONDO |
0.9120 USDT |
0.9040 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-08-04 |
0.8725 USDT |
2,105.9767 ONDO |
0.9330 USDT |
0.8490 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-08-03 |
0.8875 USDT |
64.8627 ONDO |
0.8581 USDT |
0.8581 USDT |
0.9420 USDT |
0.9010 USDT |
| 2025-08-02 |
0.9010 USDT |
3,995.5605 ONDO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-08-01 |
0.9035 USDT |
3,643.9900 ONDO |
0.9120 USDT |
0.8722 USDT |
0.9140 USDT |
0.9030 USDT |
| 2025-07-31 |
0.9467 USDT |
3,159.8356 ONDO |
0.9446 USDT |
0.9373 USDT |
0.9540 USDT |
0.9402 USDT |
| 2025-07-30 |
0.9377 USDT |
76.5248 ONDO |
0.9544 USDT |
0.9222 USDT |
0.9544 USDT |
0.9222 USDT |
| 2025-07-29 |
0.9690 USDT |
17.9375 ONDO |
0.9961 USDT |
0.9544 USDT |
0.9961 USDT |
0.9544 USDT |
| 2025-07-28 |
1.0281 USDT |
4,116.8491 ONDO |
1.0550 USDT |
0.9960 USDT |
1.0600 USDT |
0.9961 USDT |
| 2025-07-27 |
1.0262 USDT |
4,400.0000 ONDO |
1.0490 USDT |
1.0130 USDT |
1.0490 USDT |
1.0210 USDT |
| 2025-07-26 |
1.0209 USDT |
6,339.2840 ONDO |
1.0380 USDT |
0.9960 USDT |
1.0480 USDT |
1.0450 USDT |
| 2025-07-25 |
0.9940 USDT |
161.9433 ONDO |
0.9976 USDT |
0.9880 USDT |
1.0080 USDT |
0.9960 USDT |
| 2025-07-24 |
0.9906 USDT |
6,168.7357 ONDO |
0.9990 USDT |
0.9879 USDT |
1.0000 USDT |
0.9880 USDT |
| 2025-07-23 |
1.0653 USDT |
3,242.5417 ONDO |
1.0970 USDT |
0.9960 USDT |
1.1060 USDT |
0.9960 USDT |
| 2025-07-22 |
1.1089 USDT |
91,773.3311 ONDO |
1.1110 USDT |
0.9961 USDT |
1.1110 USDT |
1.0470 USDT |
| 2025-07-21 |
1.1062 USDT |
2,567.9014 ONDO |
1.0470 USDT |
0.9825 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-07-20 |
1.1110 USDT |
22.4962 ONDO |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-07-18 |
1.0583 USDT |
2,346.2945 ONDO |
1.0280 USDT |
0.9587 USDT |
1.1670 USDT |
0.9998 USDT |
| 2025-07-17 |
0.9879 USDT |
6,263.6995 ONDO |
0.9720 USDT |
0.9377 USDT |
1.0390 USDT |
1.0310 USDT |
| 2025-07-16 |
0.9516 USDT |
216.0601 ONDO |
0.9373 USDT |
0.9244 USDT |
0.9720 USDT |
0.9610 USDT |
| 2025-07-15 |
0.8498 USDT |
4,031.9492 ONDO |
0.9000 USDT |
0.8162 USDT |
0.9244 USDT |
0.9244 USDT |