Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
1.3031 USDT |
1,731.0798 ONDO |
1.3140 USDT |
1.1600 USDT |
1.3140 USDT |
1.1600 USDT |
| 2024-06-20 |
1.2509 USDT |
1,511.2227 ONDO |
1.3140 USDT |
1.1420 USDT |
1.3140 USDT |
1.1600 USDT |
| 2024-06-19 |
1.1790 USDT |
1,121.4904 ONDO |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-06-18 |
1.0000 USDT |
3,427.6630 ONDO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-17 |
1.1100 USDT |
38.7024 ONDO |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-06-16 |
1.1140 USDT |
159.5892 ONDO |
1.1100 USDT |
1.1100 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-06-15 |
1.1535 USDT |
6,619.8880 ONDO |
1.1320 USDT |
1.1320 USDT |
1.3400 USDT |
1.1321 USDT |
| 2024-06-14 |
1.3307 USDT |
977,810.8209 ONDO |
1.3320 USDT |
1.1280 USDT |
1.3500 USDT |
1.3450 USDT |