Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.0617 USDT |
5,255.0901 ONDO |
1.0640 USDT |
0.9640 USDT |
1.0640 USDT |
0.9640 USDT |
| 2024-07-28 |
0.9640 USDT |
65.4612 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-27 |
0.9640 USDT |
24.1680 ONDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-07-26 |
0.9824 USDT |
261.4404 ONDO |
0.9100 USDT |
0.9100 USDT |
1.0930 USDT |
1.0640 USDT |
| 2024-07-25 |
0.9461 USDT |
455.0636 ONDO |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
0.9461 USDT |
| 2024-07-24 |
1.0449 USDT |
158.4949 ONDO |
1.1502 USDT |
0.9565 USDT |
1.1502 USDT |
0.9565 USDT |
| 2024-07-23 |
0.9925 USDT |
55,809.1698 ONDO |
1.0279 USDT |
0.9570 USDT |
1.1500 USDT |
0.9739 USDT |
| 2024-07-22 |
1.1502 USDT |
3.1072 ONDO |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
| 2024-07-19 |
1.0659 USDT |
32.6379 ONDO |
1.1400 USDT |
0.9842 USDT |
1.1502 USDT |
0.9842 USDT |
| 2024-07-17 |
1.1502 USDT |
18.9058 ONDO |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
| 2024-07-16 |
1.0219 USDT |
302.2778 ONDO |
1.0180 USDT |
1.0180 USDT |
1.0606 USDT |
1.0606 USDT |
| 2024-07-15 |
1.0903 USDT |
666.2855 ONDO |
1.0130 USDT |
0.9565 USDT |
1.2870 USDT |
1.0606 USDT |
| 2024-07-14 |
1.0113 USDT |
86.5626 ONDO |
1.0100 USDT |
1.0100 USDT |
1.0130 USDT |
1.0130 USDT |
| 2024-07-13 |
0.9367 USDT |
566.3344 ONDO |
0.9356 USDT |
0.9356 USDT |
0.9380 USDT |
0.9368 USDT |
| 2024-07-12 |
0.9287 USDT |
957.4066 ONDO |
0.9167 USDT |
0.9090 USDT |
1.0240 USDT |
0.9295 USDT |
| 2024-07-11 |
0.9270 USDT |
1,566.4103 ONDO |
0.9000 USDT |
0.9000 USDT |
1.0410 USDT |
0.9250 USDT |
| 2024-07-10 |
0.9000 USDT |
1,712.8810 ONDO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-07-09 |
0.9154 USDT |
33.2451 ONDO |
1.0030 USDT |
0.9000 USDT |
1.0030 USDT |
0.9000 USDT |
| 2024-07-08 |
0.9246 USDT |
5,060.2404 ONDO |
0.9000 USDT |
0.7800 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-07-07 |
0.9297 USDT |
503.7877 ONDO |
1.0000 USDT |
0.9000 USDT |
1.0000 USDT |
0.9000 USDT |
| 2024-07-06 |
1.0596 USDT |
65.5730 ONDO |
1.0740 USDT |
1.0300 USDT |
1.0740 USDT |
1.0300 USDT |
| 2024-07-05 |
0.9545 USDT |
1,403.4462 ONDO |
1.0330 USDT |
0.8806 USDT |
1.0740 USDT |
1.0740 USDT |
| 2024-07-04 |
1.0420 USDT |
3,898.8000 ONDO |
1.0991 USDT |
1.0115 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-07-03 |
1.1737 USDT |
738.9408 ONDO |
1.1010 USDT |
1.1010 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-07-02 |
1.1138 USDT |
219.1010 ONDO |
1.1010 USDT |
1.1010 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-01 |
1.0992 USDT |
200.0000 ONDO |
1.0992 USDT |
1.0992 USDT |
1.0992 USDT |
1.0992 USDT |
| 2024-06-30 |
1.0747 USDT |
1,596.9394 ONDO |
1.0280 USDT |
1.0280 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-06-29 |
1.1140 USDT |
50.9345 ONDO |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-06-28 |
1.1140 USDT |
26.9300 ONDO |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-06-27 |
1.0990 USDT |
1,624.9659 ONDO |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-06-26 |
1.2906 USDT |
321.2413 ONDO |
1.2920 USDT |
1.0990 USDT |
1.2920 USDT |
1.0990 USDT |
| 2024-06-25 |
1.2920 USDT |
147.3539 ONDO |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
| 2024-06-24 |
1.1390 USDT |
102.0652 ONDO |
1.1540 USDT |
1.0900 USDT |
1.1540 USDT |
1.1540 USDT |
| 2024-06-23 |
1.1420 USDT |
994.7749 ONDO |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
| 2024-06-22 |
1.1600 USDT |
1,643.6598 ONDO |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-06-21 |
1.3031 USDT |
1,731.0798 ONDO |
1.3140 USDT |
1.1600 USDT |
1.3140 USDT |
1.1600 USDT |
| 2024-06-20 |
1.2509 USDT |
1,511.2227 ONDO |
1.3140 USDT |
1.1420 USDT |
1.3140 USDT |
1.1600 USDT |
| 2024-06-19 |
1.1790 USDT |
1,121.4904 ONDO |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-06-18 |
1.0000 USDT |
3,427.6630 ONDO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-17 |
1.1100 USDT |
38.7024 ONDO |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-06-16 |
1.1140 USDT |
159.5892 ONDO |
1.1100 USDT |
1.1100 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-06-15 |
1.1535 USDT |
6,619.8880 ONDO |
1.1320 USDT |
1.1320 USDT |
1.3400 USDT |
1.1321 USDT |
| 2024-06-14 |
1.3307 USDT |
977,810.8209 ONDO |
1.3320 USDT |
1.1280 USDT |
1.3500 USDT |
1.3450 USDT |