Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.9304 USDT |
18,677.7500 ONDO |
0.9538 USDT |
0.8403 USDT |
0.9744 USDT |
0.9687 USDT |
| 2025-05-20 |
0.9434 USDT |
159.1045 ONDO |
0.9670 USDT |
0.9160 USDT |
0.9670 USDT |
0.9160 USDT |
| 2025-05-19 |
0.8937 USDT |
442.8865 ONDO |
0.8858 USDT |
0.8858 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-05-18 |
0.9300 USDT |
65.1250 ONDO |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-05-17 |
0.9235 USDT |
279.7952 ONDO |
0.9232 USDT |
0.9200 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-05-16 |
0.9751 USDT |
1,505.9000 ONDO |
0.9730 USDT |
0.9730 USDT |
0.9887 USDT |
0.9887 USDT |
| 2025-05-15 |
0.9983 USDT |
5,075.0297 ONDO |
1.0000 USDT |
0.9510 USDT |
1.0070 USDT |
0.9661 USDT |
| 2025-05-14 |
1.0229 USDT |
3,232.9783 ONDO |
1.0590 USDT |
1.0000 USDT |
1.0590 USDT |
1.0000 USDT |
| 2025-05-13 |
1.0463 USDT |
1,164.4802 ONDO |
1.0000 USDT |
1.0000 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-05-12 |
1.0866 USDT |
6,813.2419 ONDO |
1.0870 USDT |
1.0100 USDT |
1.1880 USDT |
1.0100 USDT |
| 2025-05-11 |
1.0352 USDT |
932.3200 ONDO |
1.0550 USDT |
1.0130 USDT |
1.0550 USDT |
1.0130 USDT |
| 2025-05-10 |
1.0196 USDT |
658.7010 ONDO |
1.0120 USDT |
1.0090 USDT |
1.0410 USDT |
1.0090 USDT |
| 2025-05-09 |
1.0062 USDT |
14,706.0402 ONDO |
0.9990 USDT |
0.9750 USDT |
1.0480 USDT |
1.0130 USDT |
| 2025-05-08 |
0.8863 USDT |
432.2631 ONDO |
0.8790 USDT |
0.8790 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-05-07 |
0.8722 USDT |
3,537.8707 ONDO |
0.8790 USDT |
0.8551 USDT |
0.8790 USDT |
0.8551 USDT |
| 2025-05-06 |
0.8667 USDT |
55.1584 ONDO |
0.8690 USDT |
0.8546 USDT |
0.8690 USDT |
0.8546 USDT |
| 2025-05-05 |
0.8710 USDT |
1,301.5895 ONDO |
0.8716 USDT |
0.8620 USDT |
0.8804 USDT |
0.8769 USDT |
| 2025-05-03 |
0.9061 USDT |
3,925.6238 ONDO |
0.9065 USDT |
0.8766 USDT |
0.9065 USDT |
0.8766 USDT |
| 2025-05-02 |
0.9265 USDT |
1,446.4435 ONDO |
0.9300 USDT |
0.9130 USDT |
0.9320 USDT |
0.9180 USDT |
| 2025-05-01 |
0.9023 USDT |
1,115.1398 ONDO |
0.9044 USDT |
0.8946 USDT |
0.9250 USDT |
0.9025 USDT |
| 2025-04-30 |
0.9005 USDT |
2,029.8237 ONDO |
0.9246 USDT |
0.8911 USDT |
0.9360 USDT |
0.8911 USDT |
| 2025-04-29 |
0.9715 USDT |
1,535.4141 ONDO |
0.9810 USDT |
0.9618 USDT |
0.9810 USDT |
0.9618 USDT |
| 2025-04-28 |
0.9685 USDT |
627.2032 ONDO |
0.9760 USDT |
0.9617 USDT |
0.9760 USDT |
0.9730 USDT |
| 2025-04-27 |
0.9642 USDT |
536.9847 ONDO |
0.9920 USDT |
0.9480 USDT |
0.9920 USDT |
0.9480 USDT |
| 2025-04-26 |
1.0036 USDT |
2,842.8131 ONDO |
1.0080 USDT |
0.9736 USDT |
1.0300 USDT |
0.9736 USDT |
| 2025-04-25 |
1.0111 USDT |
563.8821 ONDO |
0.9688 USDT |
0.9688 USDT |
1.0160 USDT |
1.0150 USDT |
| 2025-04-24 |
0.9394 USDT |
4,006.4122 ONDO |
0.9073 USDT |
0.8766 USDT |
0.9761 USDT |
0.9688 USDT |
| 2025-04-23 |
0.9171 USDT |
1,407.1357 ONDO |
0.9243 USDT |
0.9170 USDT |
0.9300 USDT |
0.9170 USDT |
| 2025-04-22 |
0.8708 USDT |
820.6045 ONDO |
0.8708 USDT |
0.8708 USDT |
0.8708 USDT |
0.8708 USDT |
| 2025-04-21 |
0.8742 USDT |
2,012.1146 ONDO |
0.8442 USDT |
0.8442 USDT |
0.8820 USDT |
0.8740 USDT |
| 2025-04-20 |
0.8342 USDT |
1,149.8909 ONDO |
0.8460 USDT |
0.8330 USDT |
0.8460 USDT |
0.8330 USDT |
| 2025-04-19 |
0.8286 USDT |
1,194.4668 ONDO |
0.8233 USDT |
0.8176 USDT |
0.8570 USDT |
0.8460 USDT |
| 2025-04-17 |
0.8390 USDT |
355.4879 ONDO |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2025-04-16 |
0.8265 USDT |
2,776.3198 ONDO |
0.8270 USDT |
0.8079 USDT |
0.8270 USDT |
0.8079 USDT |
| 2025-04-15 |
0.8895 USDT |
295.4586 ONDO |
0.8900 USDT |
0.8650 USDT |
0.8900 USDT |
0.8650 USDT |
| 2025-04-14 |
0.8664 USDT |
836.6000 ONDO |
0.8605 USDT |
0.8605 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-04-13 |
0.8697 USDT |
6,429.8550 ONDO |
0.8700 USDT |
0.8600 USDT |
0.8790 USDT |
0.8690 USDT |
| 2025-04-12 |
0.8889 USDT |
150.0000 ONDO |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
| 2025-04-11 |
0.8879 USDT |
7,817.1115 ONDO |
0.8645 USDT |
0.8645 USDT |
0.9110 USDT |
0.9100 USDT |
| 2025-04-10 |
0.8317 USDT |
363.4675 ONDO |
0.8310 USDT |
0.8273 USDT |
0.8449 USDT |
0.8449 USDT |
| 2025-04-09 |
0.8366 USDT |
1,646.4322 ONDO |
0.6900 USDT |
0.6900 USDT |
0.8640 USDT |
0.8630 USDT |
| 2025-04-08 |
0.7483 USDT |
185.9655 ONDO |
0.7480 USDT |
0.7480 USDT |
0.7559 USDT |
0.7559 USDT |
| 2025-04-07 |
0.6391 USDT |
17,369.7405 ONDO |
0.7170 USDT |
0.6093 USDT |
0.7960 USDT |
0.7479 USDT |
| 2025-04-06 |
0.7282 USDT |
6,227.1236 ONDO |
0.7980 USDT |
0.7138 USDT |
0.7980 USDT |
0.7138 USDT |
| 2025-04-05 |
0.8110 USDT |
735.4780 ONDO |
0.8134 USDT |
0.8087 USDT |
0.8134 USDT |
0.8087 USDT |
| 2025-04-04 |
0.8320 USDT |
1,088.1202 ONDO |
0.8290 USDT |
0.8290 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-04-03 |
0.7596 USDT |
6,089.9392 ONDO |
0.8040 USDT |
0.7419 USDT |
0.8040 USDT |
0.7995 USDT |
| 2025-04-02 |
0.8400 USDT |
1,124.6292 ONDO |
0.8072 USDT |
0.8040 USDT |
0.8645 USDT |
0.8471 USDT |
| 2025-03-31 |
0.7760 USDT |
1,598.5004 ONDO |
0.7980 USDT |
0.7570 USDT |
0.7980 USDT |
0.7750 USDT |
| 2025-03-30 |
0.7877 USDT |
1,580.7074 ONDO |
0.7877 USDT |
0.7877 USDT |
0.7877 USDT |
0.7877 USDT |