Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.8043 USDT |
5,960.3025 ONDO |
0.8489 USDT |
0.7897 USDT |
0.8490 USDT |
0.8020 USDT |
| 2025-03-28 |
0.8704 USDT |
466.3014 ONDO |
0.8770 USDT |
0.8300 USDT |
0.8770 USDT |
0.8300 USDT |
| 2025-03-27 |
0.9178 USDT |
515.0741 ONDO |
0.9150 USDT |
0.9150 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-03-26 |
0.9279 USDT |
1,854.8690 ONDO |
0.9185 USDT |
0.9050 USDT |
0.9550 USDT |
0.9050 USDT |
| 2025-03-25 |
0.9144 USDT |
2,852.7615 ONDO |
0.8789 USDT |
0.8789 USDT |
0.9242 USDT |
0.9185 USDT |
| 2025-03-24 |
0.8828 USDT |
3,052.3736 ONDO |
0.8484 USDT |
0.8484 USDT |
0.9014 USDT |
0.8868 USDT |
| 2025-03-23 |
0.8391 USDT |
64.8841 ONDO |
0.8363 USDT |
0.8363 USDT |
0.8403 USDT |
0.8403 USDT |
| 2025-03-22 |
0.8414 USDT |
349.0051 ONDO |
0.8403 USDT |
0.8403 USDT |
0.8423 USDT |
0.8403 USDT |
| 2025-03-21 |
0.8365 USDT |
200.5028 ONDO |
0.8370 USDT |
0.8330 USDT |
0.8391 USDT |
0.8330 USDT |
| 2025-03-20 |
0.8659 USDT |
2,501.9476 ONDO |
0.8660 USDT |
0.8470 USDT |
0.8660 USDT |
0.8470 USDT |
| 2025-03-19 |
0.8417 USDT |
102.3057 ONDO |
0.8450 USDT |
0.8390 USDT |
0.8450 USDT |
0.8390 USDT |
| 2025-03-18 |
0.8326 USDT |
285.0150 ONDO |
0.8410 USDT |
0.8324 USDT |
0.8410 USDT |
0.8324 USDT |
| 2025-03-17 |
0.8593 USDT |
2,342.4443 ONDO |
0.8323 USDT |
0.8323 USDT |
0.9814 USDT |
0.8530 USDT |
| 2025-03-16 |
0.8591 USDT |
1,412.1232 ONDO |
0.8610 USDT |
0.8511 USDT |
0.8658 USDT |
0.8511 USDT |
| 2025-03-15 |
0.8648 USDT |
1,036.1834 ONDO |
0.8610 USDT |
0.8610 USDT |
0.8730 USDT |
0.8730 USDT |
| 2025-03-14 |
0.8391 USDT |
74.8611 ONDO |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
| 2025-03-13 |
0.8391 USDT |
11.6429 ONDO |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
| 2025-03-12 |
0.8270 USDT |
10,841.2530 ONDO |
0.8619 USDT |
0.7857 USDT |
0.8846 USDT |
0.8846 USDT |
| 2025-03-11 |
0.7694 USDT |
8,686.5718 ONDO |
0.7818 USDT |
0.7303 USDT |
0.8136 USDT |
0.7857 USDT |
| 2025-03-10 |
0.8228 USDT |
3,002.3948 ONDO |
0.8271 USDT |
0.7960 USDT |
0.8901 USDT |
0.7960 USDT |
| 2025-03-09 |
0.8844 USDT |
6,207.2562 ONDO |
0.9300 USDT |
0.8500 USDT |
0.9300 USDT |
0.8714 USDT |
| 2025-03-08 |
0.9680 USDT |
6,370.8444 ONDO |
0.9631 USDT |
0.9310 USDT |
0.9709 USDT |
0.9695 USDT |
| 2025-03-07 |
1.0526 USDT |
3,808.8617 ONDO |
1.0300 USDT |
0.9711 USDT |
1.2290 USDT |
0.9711 USDT |
| 2025-03-06 |
1.1840 USDT |
916.7912 ONDO |
1.1430 USDT |
1.1430 USDT |
1.2310 USDT |
1.2300 USDT |
| 2025-03-05 |
1.0363 USDT |
6,468.6160 ONDO |
0.9960 USDT |
0.9834 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-03-04 |
0.9238 USDT |
12,185.3221 ONDO |
0.9600 USDT |
0.8870 USDT |
0.9701 USDT |
0.9616 USDT |
| 2025-03-03 |
1.0795 USDT |
8,048.5057 ONDO |
1.1830 USDT |
1.0050 USDT |
1.1830 USDT |
1.0500 USDT |
| 2025-03-02 |
1.1083 USDT |
27,370.3853 ONDO |
1.0180 USDT |
1.0140 USDT |
1.2210 USDT |
1.2200 USDT |
| 2025-03-01 |
1.0184 USDT |
3,743.9435 ONDO |
1.0100 USDT |
1.0090 USDT |
1.0350 USDT |
1.0090 USDT |
| 2025-02-28 |
0.9164 USDT |
10,669.6004 ONDO |
0.9685 USDT |
0.8987 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-02-27 |
1.0069 USDT |
165.0890 ONDO |
0.9761 USDT |
0.9711 USDT |
1.0160 USDT |
1.0100 USDT |
| 2025-02-26 |
0.9830 USDT |
4,465.1908 ONDO |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9920 USDT |
| 2025-02-25 |
0.9411 USDT |
18,404.1055 ONDO |
0.9845 USDT |
0.8560 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-02-24 |
1.0255 USDT |
21,342.5138 ONDO |
1.1210 USDT |
0.9690 USDT |
1.1210 USDT |
1.0040 USDT |
| 2025-02-23 |
1.1232 USDT |
3,539.8411 ONDO |
1.1430 USDT |
1.1160 USDT |
1.1590 USDT |
1.1210 USDT |
| 2025-02-22 |
1.1469 USDT |
2,931.3678 ONDO |
1.1380 USDT |
1.1380 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-02-21 |
1.1609 USDT |
2,237.0416 ONDO |
1.2450 USDT |
1.1000 USDT |
1.2580 USDT |
1.1060 USDT |
| 2025-02-20 |
1.2427 USDT |
621.0722 ONDO |
1.2250 USDT |
1.2060 USDT |
1.2520 USDT |
1.2520 USDT |
| 2025-02-19 |
1.1992 USDT |
798.1522 ONDO |
1.2170 USDT |
1.1740 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-02-18 |
1.1504 USDT |
8,130.5037 ONDO |
1.2030 USDT |
1.0920 USDT |
1.2030 USDT |
1.1590 USDT |
| 2025-02-17 |
1.2586 USDT |
4,584.0506 ONDO |
1.2680 USDT |
1.2430 USDT |
1.2900 USDT |
1.2900 USDT |
| 2025-02-16 |
1.2901 USDT |
3,893.3100 ONDO |
1.2720 USDT |
1.2720 USDT |
1.3120 USDT |
1.3120 USDT |
| 2025-02-15 |
1.2983 USDT |
18,459.7736 ONDO |
1.3170 USDT |
1.2600 USDT |
1.3180 USDT |
1.2600 USDT |
| 2025-02-14 |
1.3275 USDT |
10,348.9510 ONDO |
1.3360 USDT |
1.3210 USDT |
1.3640 USDT |
1.3270 USDT |
| 2025-02-13 |
1.3840 USDT |
1,825.7813 ONDO |
1.3900 USDT |
1.3370 USDT |
1.3900 USDT |
1.3370 USDT |
| 2025-02-12 |
1.3469 USDT |
5,939.7593 ONDO |
1.3540 USDT |
1.3070 USDT |
1.4250 USDT |
1.4210 USDT |
| 2025-02-11 |
1.3995 USDT |
4,186.9601 ONDO |
1.3380 USDT |
1.3380 USDT |
1.4250 USDT |
1.3570 USDT |
| 2025-02-10 |
1.3267 USDT |
16,204.1438 ONDO |
1.3350 USDT |
1.3020 USDT |
1.3500 USDT |
1.3230 USDT |
| 2025-02-09 |
1.3350 USDT |
5,025.9820 ONDO |
1.3480 USDT |
1.2960 USDT |
1.3630 USDT |
1.2970 USDT |
| 2025-02-08 |
1.3745 USDT |
2,520.2161 ONDO |
1.4010 USDT |
1.3180 USDT |
1.4010 USDT |
1.3370 USDT |