Crypto exchange UpBit

Market onG.social (ONG) / KRW

Identifier on UpBit: KRW-ONG
123...4445
Date Price Volume Open Low High Close
2024-12-23 474.1260 KRW 1,861,957.5705 ONG 481.0000 KRW 467.4000 KRW 482.3000 KRW 478.5000 KRW
2024-12-22 486.4843 KRW 35,368,767.4271 ONG 460.8000 KRW 455.1000 KRW 513.0000 KRW 475.2000 KRW
2024-12-21 476.0104 KRW 6,301,451.3877 ONG 479.2000 KRW 451.7000 KRW 499.1000 KRW 456.3000 KRW
2024-12-20 451.5127 KRW 10,335,475.1563 ONG 460.4000 KRW 415.7000 KRW 483.0000 KRW 479.2000 KRW
2024-12-19 475.1401 KRW 6,313,594.8769 ONG 480.2000 KRW 450.0000 KRW 498.1000 KRW 465.7000 KRW
2024-12-18 507.0186 KRW 5,837,805.4219 ONG 527.0000 KRW 482.9000 KRW 529.5000 KRW 484.5000 KRW
2024-12-17 540.2385 KRW 5,264,298.6992 ONG 554.5000 KRW 518.3000 KRW 555.9000 KRW 525.0000 KRW
2024-12-16 563.6533 KRW 5,255,969.5094 ONG 575.7000 KRW 543.3000 KRW 584.7000 KRW 559.4000 KRW
2024-12-15 558.5801 KRW 3,474,685.0209 ONG 556.0000 KRW 544.9000 KRW 576.6000 KRW 562.2000 KRW
2024-12-14 569.4776 KRW 4,157,080.3148 ONG 577.5000 KRW 545.2000 KRW 585.0000 KRW 557.5000 KRW
2024-12-13 573.0016 KRW 4,464,123.7686 ONG 580.3000 KRW 561.6000 KRW 583.0000 KRW 577.5000 KRW
2024-12-12 572.2649 KRW 7,730,335.4633 ONG 558.1000 KRW 549.1000 KRW 590.0000 KRW 577.7000 KRW
2024-12-11 532.5447 KRW 8,593,573.3664 ONG 530.8000 KRW 497.0000 KRW 563.1000 KRW 557.6000 KRW
2024-12-10 526.7178 KRW 16,986,855.2649 ONG 563.2000 KRW 484.7000 KRW 568.5000 KRW 531.7000 KRW
2024-12-09 643.3904 KRW 14,536,618.4098 ONG 672.5000 KRW 601.0000 KRW 682.0000 KRW 615.1000 KRW
2024-12-08 662.0002 KRW 6,171,609.6206 ONG 664.3000 KRW 646.3000 KRW 672.3000 KRW 670.8000 KRW
2024-12-07 669.7137 KRW 17,382,992.1090 ONG 664.2000 KRW 653.1000 KRW 684.3000 KRW 659.4000 KRW
2024-12-06 654.3719 KRW 13,526,854.9136 ONG 667.5000 KRW 620.4000 KRW 682.0000 KRW 659.5000 KRW
2024-12-05 676.5767 KRW 22,840,222.5443 ONG 697.9000 KRW 650.0000 KRW 709.7000 KRW 672.8000 KRW
2024-12-04 707.2699 KRW 52,654,533.4336 ONG 766.9000 KRW 674.4000 KRW 769.4000 KRW 696.2000 KRW
2024-12-03 615.0455 KRW 65,314,821.1284 ONG 621.2000 KRW 385.0000 KRW 663.8000 KRW 658.9000 KRW
2024-12-02 610.6477 KRW 42,129,954.1952 ONG 608.1000 KRW 564.2000 KRW 638.1000 KRW 620.0000 KRW
2024-12-01 603.1979 KRW 13,451,162.1358 ONG 613.2000 KRW 589.0000 KRW 619.0000 KRW 605.7000 KRW
2024-11-30 618.2680 KRW 35,924,839.4425 ONG 611.9000 KRW 597.3000 KRW 650.0000 KRW 619.0000 KRW
2024-11-29 596.9277 KRW 18,679,789.5982 ONG 606.9000 KRW 577.3000 KRW 622.0000 KRW 614.5000 KRW
2024-11-28 583.5908 KRW 14,982,206.2388 ONG 592.7000 KRW 566.0000 KRW 605.0000 KRW 601.3000 KRW
2024-11-27 568.0662 KRW 17,384,273.0854 ONG 582.0000 KRW 553.3000 KRW 585.4000 KRW 583.4000 KRW
2024-11-26 559.4074 KRW 39,772,196.4488 ONG 552.8000 KRW 520.0000 KRW 598.8000 KRW 547.8000 KRW
2024-11-25 548.1517 KRW 25,873,035.4368 ONG 556.7000 KRW 529.2000 KRW 566.3000 KRW 542.9000 KRW
2024-11-24 559.8448 KRW 90,917,223.0448 ONG 525.7000 KRW 499.2000 KRW 607.6000 KRW 556.1000 KRW
2024-11-23 511.0233 KRW 36,848,926.1358 ONG 503.1000 KRW 490.5000 KRW 524.8000 KRW 521.8000 KRW
2024-11-22 490.2969 KRW 18,282,181.4968 ONG 502.4000 KRW 463.9000 KRW 504.7000 KRW 498.0000 KRW
2024-11-21 482.8405 KRW 19,842,062.6286 ONG 477.0000 KRW 450.0000 KRW 504.0000 KRW 497.4000 KRW
2024-11-20 480.8187 KRW 10,666,331.3537 ONG 507.3000 KRW 463.0000 KRW 510.2000 KRW 476.0000 KRW
2024-11-19 506.6179 KRW 46,453,357.7196 ONG 490.3000 KRW 485.1000 KRW 527.0000 KRW 493.2000 KRW
2024-11-18 476.5308 KRW 12,861,688.5479 ONG 466.2000 KRW 458.3000 KRW 492.9000 KRW 486.8000 KRW
2024-11-17 474.2840 KRW 14,115,095.9096 ONG 495.7000 KRW 451.0000 KRW 496.2000 KRW 456.9000 KRW
2024-11-16 471.2977 KRW 24,148,503.9905 ONG 455.0000 KRW 449.8000 KRW 496.7000 KRW 494.0000 KRW
2024-11-15 439.6700 KRW 9,864,566.9998 ONG 435.2000 KRW 421.9000 KRW 453.2000 KRW 452.0000 KRW
2024-11-14 480.9812 KRW 77,094,126.5947 ONG 463.3000 KRW 435.0000 KRW 534.0000 KRW 443.8000 KRW
2024-11-13 458.6491 KRW 18,244,455.1120 ONG 475.2000 KRW 438.4000 KRW 489.0000 KRW 463.8000 KRW
2024-11-12 480.5451 KRW 83,024,988.3095 ONG 462.8000 KRW 434.0000 KRW 508.1000 KRW 468.0000 KRW
2024-11-11 440.6459 KRW 25,476,897.9357 ONG 435.9000 KRW 419.4000 KRW 456.9000 KRW 456.9000 KRW
2024-11-10 428.0711 KRW 14,847,921.1987 ONG 417.6000 KRW 411.8000 KRW 440.0000 KRW 439.0000 KRW
2024-11-09 406.9255 KRW 5,638,734.3302 ONG 411.4000 KRW 400.0000 KRW 412.8000 KRW 410.9000 KRW
2024-11-08 402.3636 KRW 5,853,634.8163 ONG 400.9000 KRW 396.0000 KRW 410.9000 KRW 409.0000 KRW
2024-11-07 398.0156 KRW 8,869,123.1265 ONG 397.9000 KRW 386.6000 KRW 404.9000 KRW 398.9000 KRW
2024-11-06 386.7717 KRW 6,488,499.3182 ONG 373.2000 KRW 372.0000 KRW 395.8000 KRW 395.8000 KRW
2024-11-05 371.5086 KRW 2,097,094.4249 ONG 361.9000 KRW 361.9000 KRW 379.1000 KRW 373.4000 KRW
2024-11-04 366.1456 KRW 3,654,112.1991 ONG 369.9000 KRW 354.9000 KRW 374.6000 KRW 362.6000 KRW
123...4445