Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
492.7000 KRW |
8,380,333.9371 ONG |
502.4000 KRW |
483.5000 KRW |
504.7000 KRW |
498.8000 KRW |
| 2024-11-21 |
482.8405 KRW |
19,842,062.6286 ONG |
477.0000 KRW |
450.0000 KRW |
504.0000 KRW |
497.4000 KRW |
| 2024-11-20 |
480.8187 KRW |
10,666,331.3537 ONG |
507.3000 KRW |
463.0000 KRW |
510.2000 KRW |
476.0000 KRW |
| 2024-11-19 |
506.6179 KRW |
46,453,357.7196 ONG |
490.3000 KRW |
485.1000 KRW |
527.0000 KRW |
493.2000 KRW |
| 2024-11-18 |
476.5308 KRW |
12,861,688.5479 ONG |
466.2000 KRW |
458.3000 KRW |
492.9000 KRW |
486.8000 KRW |
| 2024-11-17 |
474.2840 KRW |
14,115,095.9096 ONG |
495.7000 KRW |
451.0000 KRW |
496.2000 KRW |
456.9000 KRW |
| 2024-11-16 |
471.2977 KRW |
24,148,503.9905 ONG |
455.0000 KRW |
449.8000 KRW |
496.7000 KRW |
494.0000 KRW |
| 2024-11-15 |
439.6700 KRW |
9,864,566.9998 ONG |
435.2000 KRW |
421.9000 KRW |
453.2000 KRW |
452.0000 KRW |
| 2024-11-14 |
480.9812 KRW |
77,094,126.5947 ONG |
463.3000 KRW |
435.0000 KRW |
534.0000 KRW |
443.8000 KRW |
| 2024-11-13 |
458.6491 KRW |
18,244,455.1120 ONG |
475.2000 KRW |
438.4000 KRW |
489.0000 KRW |
463.8000 KRW |
| 2024-11-12 |
480.5451 KRW |
83,024,988.3095 ONG |
462.8000 KRW |
434.0000 KRW |
508.1000 KRW |
468.0000 KRW |
| 2024-11-11 |
440.6459 KRW |
25,476,897.9357 ONG |
435.9000 KRW |
419.4000 KRW |
456.9000 KRW |
456.9000 KRW |
| 2024-11-10 |
428.0711 KRW |
14,847,921.1987 ONG |
417.6000 KRW |
411.8000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2024-11-09 |
406.9255 KRW |
5,638,734.3302 ONG |
411.4000 KRW |
400.0000 KRW |
412.8000 KRW |
410.9000 KRW |
| 2024-11-08 |
402.3636 KRW |
5,853,634.8163 ONG |
400.9000 KRW |
396.0000 KRW |
410.9000 KRW |
409.0000 KRW |
| 2024-11-07 |
398.0156 KRW |
8,869,123.1265 ONG |
397.9000 KRW |
386.6000 KRW |
404.9000 KRW |
398.9000 KRW |
| 2024-11-06 |
386.7717 KRW |
6,488,499.3182 ONG |
373.2000 KRW |
372.0000 KRW |
395.8000 KRW |
395.8000 KRW |
| 2024-11-05 |
371.5086 KRW |
2,097,094.4249 ONG |
361.9000 KRW |
361.9000 KRW |
379.1000 KRW |
373.4000 KRW |
| 2024-11-04 |
366.1456 KRW |
3,654,112.1991 ONG |
369.9000 KRW |
354.9000 KRW |
374.6000 KRW |
362.6000 KRW |
| 2024-11-03 |
369.3113 KRW |
4,596,994.6921 ONG |
382.4000 KRW |
361.6000 KRW |
383.2000 KRW |
371.0000 KRW |
| 2024-11-02 |
386.8488 KRW |
3,473,826.6586 ONG |
384.7000 KRW |
377.9000 KRW |
394.3000 KRW |
383.8000 KRW |
| 2024-11-01 |
385.2752 KRW |
3,859,705.9362 ONG |
390.7000 KRW |
376.6000 KRW |
395.5000 KRW |
384.6000 KRW |
| 2024-10-31 |
399.9476 KRW |
3,921,931.8617 ONG |
411.5000 KRW |
387.0000 KRW |
411.5000 KRW |
388.8000 KRW |
| 2024-10-30 |
413.9473 KRW |
3,541,046.5556 ONG |
421.2000 KRW |
407.4000 KRW |
421.6000 KRW |
411.9000 KRW |
| 2024-10-29 |
413.9556 KRW |
3,699,765.1291 ONG |
410.2000 KRW |
405.5000 KRW |
421.0000 KRW |
420.0000 KRW |
| 2024-10-28 |
398.2446 KRW |
2,666,847.9821 ONG |
402.8000 KRW |
391.7000 KRW |
406.5000 KRW |
403.1000 KRW |
| 2024-10-27 |
400.2388 KRW |
1,628,876.4009 ONG |
397.8000 KRW |
395.0000 KRW |
407.4000 KRW |
405.0000 KRW |
| 2024-10-26 |
397.1116 KRW |
2,615,643.0135 ONG |
398.9000 KRW |
387.7000 KRW |
403.0000 KRW |
396.4000 KRW |
| 2024-10-25 |
415.6101 KRW |
2,560,807.4187 ONG |
421.7000 KRW |
407.2000 KRW |
423.0000 KRW |
413.7000 KRW |
| 2024-10-24 |
419.2953 KRW |
4,220,477.2377 ONG |
420.2000 KRW |
409.1000 KRW |
428.0000 KRW |
421.4000 KRW |
| 2024-10-23 |
424.6160 KRW |
3,342,122.3958 ONG |
434.4000 KRW |
412.5000 KRW |
435.0000 KRW |
419.4000 KRW |
| 2024-10-22 |
431.4567 KRW |
3,843,678.3134 ONG |
433.8000 KRW |
426.0000 KRW |
436.4000 KRW |
433.6000 KRW |
| 2024-10-21 |
443.6060 KRW |
8,584,303.1174 ONG |
448.7000 KRW |
430.1000 KRW |
456.9000 KRW |
434.0000 KRW |
| 2024-10-20 |
439.0257 KRW |
7,642,255.1185 ONG |
441.3000 KRW |
432.0000 KRW |
447.5000 KRW |
445.2000 KRW |
| 2024-10-19 |
437.0965 KRW |
8,277,545.0380 ONG |
436.4000 KRW |
431.6000 KRW |
442.0000 KRW |
438.7000 KRW |
| 2024-10-18 |
430.1139 KRW |
4,346,012.7448 ONG |
428.8000 KRW |
424.6000 KRW |
437.7000 KRW |
437.0000 KRW |
| 2024-10-17 |
436.3497 KRW |
12,463,744.4168 ONG |
438.8000 KRW |
421.9000 KRW |
448.6000 KRW |
430.8000 KRW |
| 2024-10-16 |
432.6229 KRW |
6,809,981.0036 ONG |
431.2000 KRW |
425.7000 KRW |
439.9000 KRW |
434.6000 KRW |
| 2024-10-15 |
429.3302 KRW |
8,816,261.0419 ONG |
436.4000 KRW |
420.3000 KRW |
437.5000 KRW |
429.2000 KRW |
| 2024-10-14 |
426.7431 KRW |
7,755,129.8648 ONG |
426.1000 KRW |
417.1000 KRW |
435.7000 KRW |
434.9000 KRW |
| 2024-10-13 |
430.3014 KRW |
9,349,156.0856 ONG |
442.9000 KRW |
418.8000 KRW |
448.0000 KRW |
425.0000 KRW |
| 2024-10-12 |
442.3267 KRW |
13,338,964.8214 ONG |
444.9000 KRW |
434.9000 KRW |
453.0000 KRW |
439.5000 KRW |
| 2024-10-11 |
442.2231 KRW |
39,458,312.7448 ONG |
434.2000 KRW |
431.1000 KRW |
454.8000 KRW |
440.9000 KRW |
| 2024-10-10 |
437.2059 KRW |
63,028,345.8264 ONG |
418.5000 KRW |
409.7000 KRW |
452.6000 KRW |
430.2000 KRW |
| 2024-10-09 |
430.4883 KRW |
27,594,118.3571 ONG |
437.0000 KRW |
410.9000 KRW |
443.6000 KRW |
416.4000 KRW |
| 2024-10-08 |
430.6126 KRW |
66,303,746.1617 ONG |
411.9000 KRW |
410.6000 KRW |
451.5000 KRW |
425.1000 KRW |
| 2024-10-07 |
428.3760 KRW |
21,273,131.9036 ONG |
429.1000 KRW |
414.5000 KRW |
439.4000 KRW |
417.8000 KRW |
| 2024-10-06 |
431.7572 KRW |
96,220,685.6618 ONG |
405.9000 KRW |
405.9000 KRW |
452.6000 KRW |
429.7000 KRW |
| 2024-10-05 |
406.3357 KRW |
7,711,305.8466 ONG |
408.0000 KRW |
399.5000 KRW |
412.0000 KRW |
407.2000 KRW |
| 2024-10-04 |
402.0261 KRW |
39,065,385.7708 ONG |
383.1000 KRW |
381.9000 KRW |
417.3000 KRW |
406.2000 KRW |