Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
292.2355 KRW |
1,542,661.5427 ONG |
295.0000 KRW |
291.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2023-08-29 |
290.1254 KRW |
4,036,336.1455 ONG |
290.0000 KRW |
282.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2023-08-28 |
290.3727 KRW |
3,322,299.8496 ONG |
294.0000 KRW |
283.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2023-08-27 |
294.8320 KRW |
1,146,217.2929 ONG |
297.0000 KRW |
294.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2023-08-26 |
296.1527 KRW |
1,524,728.7470 ONG |
297.0000 KRW |
295.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-08-25 |
295.5756 KRW |
3,786,764.3381 ONG |
301.0000 KRW |
292.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2023-08-24 |
299.4598 KRW |
10,507,016.0200 ONG |
296.0000 KRW |
292.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2023-08-23 |
292.8659 KRW |
1,544,550.1081 ONG |
291.0000 KRW |
289.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2023-08-22 |
291.8416 KRW |
2,277,855.3230 ONG |
294.0000 KRW |
287.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2023-08-21 |
293.8843 KRW |
3,758,836.8418 ONG |
300.0000 KRW |
289.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2023-08-20 |
299.7306 KRW |
3,744,971.1192 ONG |
302.0000 KRW |
296.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2023-08-19 |
303.5329 KRW |
16,784,749.7165 ONG |
295.0000 KRW |
294.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2023-08-18 |
286.6593 KRW |
5,680,148.6780 ONG |
286.0000 KRW |
276.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2023-08-17 |
298.7326 KRW |
11,307,855.6405 ONG |
310.0000 KRW |
277.0000 KRW |
313.0000 KRW |
285.0000 KRW |
| 2023-08-16 |
315.2977 KRW |
24,766,557.5382 ONG |
330.0000 KRW |
306.0000 KRW |
332.0000 KRW |
310.0000 KRW |
| 2023-08-15 |
358.7318 KRW |
104,756,734.8064 ONG |
343.0000 KRW |
327.0000 KRW |
371.0000 KRW |
330.0000 KRW |
| 2023-08-14 |
342.6259 KRW |
21,684,567.6291 ONG |
338.0000 KRW |
332.0000 KRW |
353.0000 KRW |
344.0000 KRW |
| 2023-08-13 |
336.3944 KRW |
5,456,326.3312 ONG |
339.0000 KRW |
333.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2023-08-12 |
332.1627 KRW |
6,114,049.4690 ONG |
332.0000 KRW |
328.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2023-08-11 |
329.3182 KRW |
14,033,652.1218 ONG |
324.0000 KRW |
320.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2023-08-10 |
321.4152 KRW |
3,935,140.4972 ONG |
321.0000 KRW |
319.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2023-08-09 |
321.1359 KRW |
8,538,523.8006 ONG |
322.0000 KRW |
318.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2023-08-08 |
318.6420 KRW |
8,946,654.9651 ONG |
319.0000 KRW |
315.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2023-08-07 |
335.8369 KRW |
71,180,473.5012 ONG |
324.0000 KRW |
315.0000 KRW |
352.0000 KRW |
320.0000 KRW |
| 2023-08-06 |
318.4524 KRW |
5,317,918.9984 ONG |
318.0000 KRW |
315.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2023-08-05 |
316.2739 KRW |
4,756,281.5363 ONG |
319.0000 KRW |
313.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2023-08-04 |
314.6981 KRW |
4,352,494.3305 ONG |
314.0000 KRW |
311.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2023-08-03 |
312.6993 KRW |
2,249,261.2002 ONG |
314.0000 KRW |
310.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2023-08-02 |
315.0828 KRW |
4,567,746.1833 ONG |
317.0000 KRW |
312.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2023-08-01 |
312.8435 KRW |
8,333,243.4968 ONG |
316.0000 KRW |
306.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2023-07-31 |
317.7587 KRW |
8,223,613.5229 ONG |
323.0000 KRW |
313.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2023-07-30 |
334.8014 KRW |
62,812,216.3564 ONG |
324.0000 KRW |
312.0000 KRW |
356.0000 KRW |
319.0000 KRW |
| 2023-07-29 |
320.0498 KRW |
21,744,765.0588 ONG |
313.0000 KRW |
312.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2023-07-28 |
309.5818 KRW |
5,321,513.3019 ONG |
307.0000 KRW |
305.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2023-07-27 |
308.2614 KRW |
2,479,179.3677 ONG |
308.0000 KRW |
306.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2023-07-26 |
306.6515 KRW |
3,643,908.9246 ONG |
310.0000 KRW |
304.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2023-07-25 |
310.4559 KRW |
10,463,631.8419 ONG |
308.0000 KRW |
302.0000 KRW |
319.0000 KRW |
308.0000 KRW |
| 2023-07-24 |
312.1999 KRW |
11,894,093.3300 ONG |
325.0000 KRW |
303.0000 KRW |
326.0000 KRW |
308.0000 KRW |
| 2023-07-23 |
337.9667 KRW |
70,279,835.9536 ONG |
328.0000 KRW |
320.0000 KRW |
354.0000 KRW |
322.0000 KRW |
| 2023-07-22 |
346.3473 KRW |
214,698,775.6098 ONG |
315.0000 KRW |
314.0000 KRW |
380.0000 KRW |
336.0000 KRW |
| 2023-07-21 |
311.9455 KRW |
2,941,989.1862 ONG |
311.0000 KRW |
309.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2023-07-20 |
310.8901 KRW |
4,611,147.1356 ONG |
312.0000 KRW |
307.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2023-07-19 |
311.7071 KRW |
3,939,020.9132 ONG |
309.0000 KRW |
308.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2023-07-18 |
311.5656 KRW |
4,209,527.9156 ONG |
317.0000 KRW |
305.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2023-07-17 |
319.6779 KRW |
6,411,720.7428 ONG |
327.0000 KRW |
314.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2023-07-16 |
333.3719 KRW |
11,752,659.2585 ONG |
338.0000 KRW |
322.0000 KRW |
350.0000 KRW |
327.0000 KRW |
| 2023-07-15 |
341.4209 KRW |
21,058,894.4361 ONG |
362.0000 KRW |
332.0000 KRW |
363.0000 KRW |
341.0000 KRW |
| 2023-07-14 |
378.5919 KRW |
254,349,510.4619 ONG |
337.0000 KRW |
335.0000 KRW |
439.0000 KRW |
359.0000 KRW |
| 2023-07-13 |
422.4834 KRW |
263,639,486.0720 ONG |
407.0000 KRW |
325.0000 KRW |
475.0000 KRW |
338.0000 KRW |
| 2023-07-12 |
434.3225 KRW |
404,120,031.2723 ONG |
428.0000 KRW |
388.0000 KRW |
485.0000 KRW |
420.0000 KRW |