Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
311.4099 KRW |
9,126,591.3012 ONG |
306.0000 KRW |
304.0000 KRW |
323.0000 KRW |
310.0000 KRW |
| 2023-09-29 |
304.4533 KRW |
3,790,935.2214 ONG |
306.0000 KRW |
300.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2023-09-28 |
301.3514 KRW |
2,795,543.6085 ONG |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2023-09-27 |
298.5072 KRW |
3,660,058.6798 ONG |
298.0000 KRW |
295.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-09-26 |
298.4169 KRW |
2,849,336.6293 ONG |
301.0000 KRW |
294.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2023-09-25 |
297.7964 KRW |
5,010,180.2122 ONG |
305.0000 KRW |
292.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2023-09-24 |
311.0231 KRW |
6,939,147.8261 ONG |
320.0000 KRW |
303.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2023-09-23 |
313.6575 KRW |
8,244,868.9140 ONG |
315.0000 KRW |
304.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2023-09-22 |
313.8116 KRW |
18,486,792.1096 ONG |
308.0000 KRW |
307.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2023-09-21 |
307.7046 KRW |
3,735,596.4233 ONG |
315.0000 KRW |
301.0000 KRW |
316.0000 KRW |
307.0000 KRW |
| 2023-09-20 |
311.1851 KRW |
8,053,782.3688 ONG |
312.0000 KRW |
303.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2023-09-19 |
304.6511 KRW |
15,036,297.1116 ONG |
305.0000 KRW |
294.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2023-09-18 |
297.3648 KRW |
4,737,147.3053 ONG |
293.0000 KRW |
289.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-09-17 |
293.9669 KRW |
4,242,771.8217 ONG |
299.0000 KRW |
289.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2023-09-16 |
296.8125 KRW |
4,470,640.3241 ONG |
296.0000 KRW |
294.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2023-09-15 |
292.0268 KRW |
4,428,854.2147 ONG |
293.0000 KRW |
286.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2023-09-14 |
289.4180 KRW |
5,658,050.9226 ONG |
286.0000 KRW |
284.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-09-13 |
281.9776 KRW |
7,080,952.5283 ONG |
279.0000 KRW |
277.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2023-09-12 |
275.4839 KRW |
1,575,533.2790 ONG |
271.0000 KRW |
269.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2023-09-11 |
277.5544 KRW |
3,134,595.4740 ONG |
284.0000 KRW |
270.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2023-09-10 |
284.4567 KRW |
2,251,054.5337 ONG |
288.0000 KRW |
281.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2023-09-09 |
288.8972 KRW |
2,672,248.7767 ONG |
287.0000 KRW |
286.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2023-09-08 |
287.0837 KRW |
1,614,843.5154 ONG |
287.0000 KRW |
285.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2023-09-07 |
285.8524 KRW |
1,177,063.4248 ONG |
287.0000 KRW |
283.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-09-06 |
287.7623 KRW |
2,791,117.8134 ONG |
291.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2023-09-05 |
287.5745 KRW |
4,186,701.2642 ONG |
282.0000 KRW |
280.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2023-09-04 |
283.7415 KRW |
1,675,412.2092 ONG |
287.0000 KRW |
281.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2023-09-03 |
288.7283 KRW |
3,927,927.0999 ONG |
289.0000 KRW |
285.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2023-09-02 |
286.0058 KRW |
2,497,697.8839 ONG |
283.0000 KRW |
279.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2023-09-01 |
283.2543 KRW |
1,424,186.7975 ONG |
282.0000 KRW |
281.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2023-08-31 |
287.4931 KRW |
2,055,393.4443 ONG |
292.0000 KRW |
283.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2023-08-30 |
292.2355 KRW |
1,542,661.5427 ONG |
295.0000 KRW |
291.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2023-08-29 |
290.1254 KRW |
4,036,336.1455 ONG |
290.0000 KRW |
282.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2023-08-28 |
290.3727 KRW |
3,322,299.8496 ONG |
294.0000 KRW |
283.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2023-08-27 |
294.8320 KRW |
1,146,217.2929 ONG |
297.0000 KRW |
294.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2023-08-26 |
296.1527 KRW |
1,524,728.7470 ONG |
297.0000 KRW |
295.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-08-25 |
295.5756 KRW |
3,786,764.3381 ONG |
301.0000 KRW |
292.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2023-08-24 |
299.4598 KRW |
10,507,016.0200 ONG |
296.0000 KRW |
292.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2023-08-23 |
292.8659 KRW |
1,544,550.1081 ONG |
291.0000 KRW |
289.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2023-08-22 |
291.8416 KRW |
2,277,855.3230 ONG |
294.0000 KRW |
287.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2023-08-21 |
293.8843 KRW |
3,758,836.8418 ONG |
300.0000 KRW |
289.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2023-08-20 |
299.7306 KRW |
3,744,971.1192 ONG |
302.0000 KRW |
296.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2023-08-19 |
303.5329 KRW |
16,784,749.7165 ONG |
295.0000 KRW |
294.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2023-08-18 |
286.6593 KRW |
5,680,148.6780 ONG |
286.0000 KRW |
276.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2023-08-17 |
298.7326 KRW |
11,307,855.6405 ONG |
310.0000 KRW |
277.0000 KRW |
313.0000 KRW |
285.0000 KRW |
| 2023-08-16 |
315.2977 KRW |
24,766,557.5382 ONG |
330.0000 KRW |
306.0000 KRW |
332.0000 KRW |
310.0000 KRW |
| 2023-08-15 |
358.7318 KRW |
104,756,734.8064 ONG |
343.0000 KRW |
327.0000 KRW |
371.0000 KRW |
330.0000 KRW |
| 2023-08-14 |
342.6259 KRW |
21,684,567.6291 ONG |
338.0000 KRW |
332.0000 KRW |
353.0000 KRW |
344.0000 KRW |
| 2023-08-13 |
336.3944 KRW |
5,456,326.3312 ONG |
339.0000 KRW |
333.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2023-08-12 |
332.1627 KRW |
6,114,049.4690 ONG |
332.0000 KRW |
328.0000 KRW |
339.0000 KRW |
338.0000 KRW |