Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
430.3453 KRW |
235,495,742.4066 ONG |
300.0000 KRW |
298.0000 KRW |
505.0000 KRW |
377.0000 KRW |
| 2023-07-10 |
296.4722 KRW |
2,022,395.9039 ONG |
301.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-07-09 |
299.7637 KRW |
947,280.3684 ONG |
297.0000 KRW |
295.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2023-07-08 |
298.7916 KRW |
547,074.1878 ONG |
301.0000 KRW |
296.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2023-07-07 |
301.6211 KRW |
1,219,755.8400 ONG |
304.0000 KRW |
299.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2023-07-06 |
310.7130 KRW |
7,916,592.2381 ONG |
307.0000 KRW |
298.0000 KRW |
323.0000 KRW |
303.0000 KRW |
| 2023-07-05 |
308.0223 KRW |
3,274,187.6702 ONG |
313.0000 KRW |
299.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2023-07-04 |
310.1608 KRW |
2,174,699.3547 ONG |
310.0000 KRW |
305.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2023-07-03 |
308.4490 KRW |
2,096,707.9812 ONG |
310.0000 KRW |
305.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2023-07-02 |
311.4973 KRW |
4,902,508.5788 ONG |
317.0000 KRW |
305.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2023-07-01 |
318.3507 KRW |
27,888,610.6057 ONG |
309.0000 KRW |
304.0000 KRW |
330.0000 KRW |
318.0000 KRW |
| 2023-06-30 |
300.8894 KRW |
11,333,795.8971 ONG |
296.0000 KRW |
290.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2023-06-29 |
293.1860 KRW |
3,803,868.5884 ONG |
293.0000 KRW |
283.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2023-06-28 |
297.5770 KRW |
3,236,674.2271 ONG |
308.0000 KRW |
290.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2023-06-27 |
302.8015 KRW |
5,498,972.2525 ONG |
300.0000 KRW |
294.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2023-06-26 |
300.3312 KRW |
2,880,003.8388 ONG |
308.0000 KRW |
294.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2023-06-25 |
304.7629 KRW |
5,905,054.3927 ONG |
305.0000 KRW |
297.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2023-06-24 |
299.3250 KRW |
4,922,960.4230 ONG |
296.0000 KRW |
295.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2023-06-23 |
287.5304 KRW |
3,877,586.2964 ONG |
279.0000 KRW |
277.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2023-06-22 |
281.7261 KRW |
3,365,974.7970 ONG |
276.0000 KRW |
275.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2023-06-21 |
271.0393 KRW |
3,824,555.0144 ONG |
265.0000 KRW |
264.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2023-06-20 |
260.0539 KRW |
1,288,964.5074 ONG |
260.0000 KRW |
257.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-06-19 |
258.2747 KRW |
765,024.5330 ONG |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2023-06-18 |
261.6478 KRW |
750,723.2886 ONG |
262.0000 KRW |
259.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2023-06-17 |
261.3198 KRW |
1,204,644.6939 ONG |
261.0000 KRW |
257.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2023-06-16 |
256.3365 KRW |
1,016,036.0595 ONG |
257.0000 KRW |
253.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2023-06-15 |
256.0563 KRW |
3,182,942.1930 ONG |
255.0000 KRW |
247.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2023-06-14 |
261.0841 KRW |
2,089,291.4406 ONG |
263.0000 KRW |
250.0000 KRW |
267.0000 KRW |
255.0000 KRW |
| 2023-06-13 |
264.4200 KRW |
856,303.2565 ONG |
265.0000 KRW |
262.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-06-12 |
261.5870 KRW |
1,612,467.0361 ONG |
265.0000 KRW |
260.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2023-06-11 |
265.5291 KRW |
5,598,015.4675 ONG |
259.0000 KRW |
252.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2023-06-10 |
266.9038 KRW |
6,107,319.4005 ONG |
298.0000 KRW |
247.0000 KRW |
298.0000 KRW |
256.0000 KRW |
| 2023-06-09 |
298.2586 KRW |
1,234,875.2947 ONG |
298.0000 KRW |
295.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2023-06-08 |
297.6516 KRW |
1,002,151.0573 ONG |
298.0000 KRW |
294.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-06-07 |
304.3112 KRW |
2,085,894.1614 ONG |
310.0000 KRW |
298.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2023-06-06 |
303.5853 KRW |
2,528,257.7683 ONG |
305.0000 KRW |
295.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2023-06-05 |
327.5873 KRW |
9,723,809.0796 ONG |
328.0000 KRW |
301.0000 KRW |
342.0000 KRW |
305.0000 KRW |
| 2023-06-04 |
326.8112 KRW |
792,790.0242 ONG |
324.0000 KRW |
324.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2023-06-03 |
325.0436 KRW |
1,039,132.4229 ONG |
324.0000 KRW |
322.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2023-06-02 |
321.5790 KRW |
1,009,679.6208 ONG |
321.0000 KRW |
318.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2023-06-01 |
321.9752 KRW |
1,459,968.8297 ONG |
326.0000 KRW |
320.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2023-05-31 |
328.2820 KRW |
2,374,419.6956 ONG |
331.0000 KRW |
323.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2023-05-30 |
330.1141 KRW |
1,155,696.8977 ONG |
329.0000 KRW |
328.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2023-05-29 |
334.3040 KRW |
2,600,014.7007 ONG |
333.0000 KRW |
330.0000 KRW |
339.0000 KRW |
331.0000 KRW |
| 2023-05-28 |
330.6492 KRW |
2,179,413.4624 ONG |
327.0000 KRW |
327.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2023-05-27 |
326.3068 KRW |
780,802.6682 ONG |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2023-05-26 |
324.1057 KRW |
1,084,857.0470 ONG |
325.0000 KRW |
321.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2023-05-25 |
325.9065 KRW |
1,576,394.4295 ONG |
331.0000 KRW |
321.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2023-05-24 |
333.6978 KRW |
2,509,069.3574 ONG |
339.0000 KRW |
328.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2023-05-23 |
338.2160 KRW |
4,041,634.2674 ONG |
338.0000 KRW |
332.0000 KRW |
346.0000 KRW |
338.0000 KRW |