Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
329.3182 KRW |
14,033,652.1218 ONG |
324.0000 KRW |
320.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2023-08-10 |
321.4152 KRW |
3,935,140.4972 ONG |
321.0000 KRW |
319.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2023-08-09 |
321.1359 KRW |
8,538,523.8006 ONG |
322.0000 KRW |
318.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2023-08-08 |
318.6420 KRW |
8,946,654.9651 ONG |
319.0000 KRW |
315.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2023-08-07 |
335.8369 KRW |
71,180,473.5012 ONG |
324.0000 KRW |
315.0000 KRW |
352.0000 KRW |
320.0000 KRW |
| 2023-08-06 |
318.4524 KRW |
5,317,918.9984 ONG |
318.0000 KRW |
315.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2023-08-05 |
316.2739 KRW |
4,756,281.5363 ONG |
319.0000 KRW |
313.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2023-08-04 |
314.6981 KRW |
4,352,494.3305 ONG |
314.0000 KRW |
311.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2023-08-03 |
312.6993 KRW |
2,249,261.2002 ONG |
314.0000 KRW |
310.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2023-08-02 |
315.0828 KRW |
4,567,746.1833 ONG |
317.0000 KRW |
312.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2023-08-01 |
312.8435 KRW |
8,333,243.4968 ONG |
316.0000 KRW |
306.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2023-07-31 |
317.7587 KRW |
8,223,613.5229 ONG |
323.0000 KRW |
313.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2023-07-30 |
334.8014 KRW |
62,812,216.3564 ONG |
324.0000 KRW |
312.0000 KRW |
356.0000 KRW |
319.0000 KRW |
| 2023-07-29 |
320.0498 KRW |
21,744,765.0588 ONG |
313.0000 KRW |
312.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2023-07-28 |
309.5818 KRW |
5,321,513.3019 ONG |
307.0000 KRW |
305.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2023-07-27 |
308.2614 KRW |
2,479,179.3677 ONG |
308.0000 KRW |
306.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2023-07-26 |
306.6515 KRW |
3,643,908.9246 ONG |
310.0000 KRW |
304.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2023-07-25 |
310.4559 KRW |
10,463,631.8419 ONG |
308.0000 KRW |
302.0000 KRW |
319.0000 KRW |
308.0000 KRW |
| 2023-07-24 |
312.1999 KRW |
11,894,093.3300 ONG |
325.0000 KRW |
303.0000 KRW |
326.0000 KRW |
308.0000 KRW |
| 2023-07-23 |
337.9667 KRW |
70,279,835.9536 ONG |
328.0000 KRW |
320.0000 KRW |
354.0000 KRW |
322.0000 KRW |
| 2023-07-22 |
346.3473 KRW |
214,698,775.6098 ONG |
315.0000 KRW |
314.0000 KRW |
380.0000 KRW |
336.0000 KRW |
| 2023-07-21 |
311.9455 KRW |
2,941,989.1862 ONG |
311.0000 KRW |
309.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2023-07-20 |
310.8901 KRW |
4,611,147.1356 ONG |
312.0000 KRW |
307.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2023-07-19 |
311.7071 KRW |
3,939,020.9132 ONG |
309.0000 KRW |
308.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2023-07-18 |
311.5656 KRW |
4,209,527.9156 ONG |
317.0000 KRW |
305.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2023-07-17 |
319.6779 KRW |
6,411,720.7428 ONG |
327.0000 KRW |
314.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2023-07-16 |
333.3719 KRW |
11,752,659.2585 ONG |
338.0000 KRW |
322.0000 KRW |
350.0000 KRW |
327.0000 KRW |
| 2023-07-15 |
341.4209 KRW |
21,058,894.4361 ONG |
362.0000 KRW |
332.0000 KRW |
363.0000 KRW |
341.0000 KRW |
| 2023-07-14 |
378.5919 KRW |
254,349,510.4619 ONG |
337.0000 KRW |
335.0000 KRW |
439.0000 KRW |
359.0000 KRW |
| 2023-07-13 |
422.4834 KRW |
263,639,486.0720 ONG |
407.0000 KRW |
325.0000 KRW |
475.0000 KRW |
338.0000 KRW |
| 2023-07-12 |
434.3225 KRW |
404,120,031.2723 ONG |
428.0000 KRW |
388.0000 KRW |
485.0000 KRW |
420.0000 KRW |
| 2023-07-11 |
430.3453 KRW |
235,495,742.4066 ONG |
300.0000 KRW |
298.0000 KRW |
505.0000 KRW |
377.0000 KRW |
| 2023-07-10 |
296.4722 KRW |
2,022,395.9039 ONG |
301.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-07-09 |
299.7637 KRW |
947,280.3684 ONG |
297.0000 KRW |
295.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2023-07-08 |
298.7916 KRW |
547,074.1878 ONG |
301.0000 KRW |
296.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2023-07-07 |
301.6211 KRW |
1,219,755.8400 ONG |
304.0000 KRW |
299.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2023-07-06 |
310.7130 KRW |
7,916,592.2381 ONG |
307.0000 KRW |
298.0000 KRW |
323.0000 KRW |
303.0000 KRW |
| 2023-07-05 |
308.0223 KRW |
3,274,187.6702 ONG |
313.0000 KRW |
299.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2023-07-04 |
310.1608 KRW |
2,174,699.3547 ONG |
310.0000 KRW |
305.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2023-07-03 |
308.4490 KRW |
2,096,707.9812 ONG |
310.0000 KRW |
305.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2023-07-02 |
311.4973 KRW |
4,902,508.5788 ONG |
317.0000 KRW |
305.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2023-07-01 |
318.3507 KRW |
27,888,610.6057 ONG |
309.0000 KRW |
304.0000 KRW |
330.0000 KRW |
318.0000 KRW |
| 2023-06-30 |
300.8894 KRW |
11,333,795.8971 ONG |
296.0000 KRW |
290.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2023-06-29 |
293.1860 KRW |
3,803,868.5884 ONG |
293.0000 KRW |
283.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2023-06-28 |
297.5770 KRW |
3,236,674.2271 ONG |
308.0000 KRW |
290.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2023-06-27 |
302.8015 KRW |
5,498,972.2525 ONG |
300.0000 KRW |
294.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2023-06-26 |
300.3312 KRW |
2,880,003.8388 ONG |
308.0000 KRW |
294.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2023-06-25 |
304.7629 KRW |
5,905,054.3927 ONG |
305.0000 KRW |
297.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2023-06-24 |
299.3250 KRW |
4,922,960.4230 ONG |
296.0000 KRW |
295.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2023-06-23 |
287.5304 KRW |
3,877,586.2964 ONG |
279.0000 KRW |
277.0000 KRW |
298.0000 KRW |
295.0000 KRW |