Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
281.7261 KRW |
3,365,974.7970 ONG |
276.0000 KRW |
275.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2023-06-21 |
271.0393 KRW |
3,824,555.0144 ONG |
265.0000 KRW |
264.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2023-06-20 |
260.0539 KRW |
1,288,964.5074 ONG |
260.0000 KRW |
257.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-06-19 |
258.2747 KRW |
765,024.5330 ONG |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2023-06-18 |
261.6478 KRW |
750,723.2886 ONG |
262.0000 KRW |
259.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2023-06-17 |
261.3198 KRW |
1,204,644.6939 ONG |
261.0000 KRW |
257.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2023-06-16 |
256.3365 KRW |
1,016,036.0595 ONG |
257.0000 KRW |
253.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2023-06-15 |
256.0563 KRW |
3,182,942.1930 ONG |
255.0000 KRW |
247.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2023-06-14 |
261.0841 KRW |
2,089,291.4406 ONG |
263.0000 KRW |
250.0000 KRW |
267.0000 KRW |
255.0000 KRW |
| 2023-06-13 |
264.4200 KRW |
856,303.2565 ONG |
265.0000 KRW |
262.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-06-12 |
261.5870 KRW |
1,612,467.0361 ONG |
265.0000 KRW |
260.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2023-06-11 |
265.5291 KRW |
5,598,015.4675 ONG |
259.0000 KRW |
252.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2023-06-10 |
266.9038 KRW |
6,107,319.4005 ONG |
298.0000 KRW |
247.0000 KRW |
298.0000 KRW |
256.0000 KRW |
| 2023-06-09 |
298.2586 KRW |
1,234,875.2947 ONG |
298.0000 KRW |
295.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2023-06-08 |
297.6516 KRW |
1,002,151.0573 ONG |
298.0000 KRW |
294.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2023-06-07 |
304.3112 KRW |
2,085,894.1614 ONG |
310.0000 KRW |
298.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2023-06-06 |
303.5853 KRW |
2,528,257.7683 ONG |
305.0000 KRW |
295.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2023-06-05 |
327.5873 KRW |
9,723,809.0796 ONG |
328.0000 KRW |
301.0000 KRW |
342.0000 KRW |
305.0000 KRW |
| 2023-06-04 |
326.8112 KRW |
792,790.0242 ONG |
324.0000 KRW |
324.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2023-06-03 |
325.0436 KRW |
1,039,132.4229 ONG |
324.0000 KRW |
322.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2023-06-02 |
321.5790 KRW |
1,009,679.6208 ONG |
321.0000 KRW |
318.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2023-06-01 |
321.9752 KRW |
1,459,968.8297 ONG |
326.0000 KRW |
320.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2023-05-31 |
328.2820 KRW |
2,374,419.6956 ONG |
331.0000 KRW |
323.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2023-05-30 |
330.1141 KRW |
1,155,696.8977 ONG |
329.0000 KRW |
328.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2023-05-29 |
334.3040 KRW |
2,600,014.7007 ONG |
333.0000 KRW |
330.0000 KRW |
339.0000 KRW |
331.0000 KRW |
| 2023-05-28 |
330.6492 KRW |
2,179,413.4624 ONG |
327.0000 KRW |
327.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2023-05-27 |
326.3068 KRW |
780,802.6682 ONG |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2023-05-26 |
324.1057 KRW |
1,084,857.0470 ONG |
325.0000 KRW |
321.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2023-05-25 |
325.9065 KRW |
1,576,394.4295 ONG |
331.0000 KRW |
321.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2023-05-24 |
333.6978 KRW |
2,509,069.3574 ONG |
339.0000 KRW |
328.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2023-05-23 |
338.2160 KRW |
4,041,634.2674 ONG |
338.0000 KRW |
332.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2023-05-22 |
334.5623 KRW |
3,738,395.3780 ONG |
334.0000 KRW |
328.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2023-05-21 |
338.4194 KRW |
1,315,283.9427 ONG |
341.0000 KRW |
335.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2023-05-20 |
339.4530 KRW |
633,165.6288 ONG |
340.0000 KRW |
338.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2023-05-19 |
338.9710 KRW |
1,333,599.5326 ONG |
338.0000 KRW |
336.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2023-05-18 |
340.2667 KRW |
2,187,221.1675 ONG |
341.0000 KRW |
338.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2023-05-17 |
338.1567 KRW |
3,239,640.3297 ONG |
339.0000 KRW |
333.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2023-05-16 |
349.4808 KRW |
16,432,248.7730 ONG |
345.0000 KRW |
337.0000 KRW |
364.0000 KRW |
339.0000 KRW |
| 2023-05-15 |
341.7410 KRW |
3,528,649.4896 ONG |
338.0000 KRW |
334.0000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2023-05-14 |
337.4849 KRW |
760,415.6196 ONG |
340.0000 KRW |
335.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2023-05-13 |
336.2927 KRW |
1,218,610.9077 ONG |
336.0000 KRW |
333.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2023-05-12 |
330.2177 KRW |
2,515,311.7380 ONG |
334.0000 KRW |
323.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2023-05-11 |
341.9901 KRW |
2,225,564.8545 ONG |
345.0000 KRW |
334.0000 KRW |
352.0000 KRW |
335.0000 KRW |
| 2023-05-10 |
346.9097 KRW |
6,636,867.3970 ONG |
342.0000 KRW |
339.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2023-05-09 |
339.5161 KRW |
3,463,526.3912 ONG |
335.0000 KRW |
331.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2023-05-08 |
343.6490 KRW |
4,588,374.1384 ONG |
357.0000 KRW |
331.0000 KRW |
358.0000 KRW |
335.0000 KRW |
| 2023-05-07 |
359.3985 KRW |
2,346,072.1035 ONG |
361.0000 KRW |
356.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2023-05-06 |
366.7657 KRW |
13,279,814.3275 ONG |
373.0000 KRW |
358.0000 KRW |
374.0000 KRW |
361.0000 KRW |
| 2023-05-05 |
402.6937 KRW |
155,712,422.7666 ONG |
381.0000 KRW |
370.0000 KRW |
426.0000 KRW |
374.0000 KRW |
| 2023-05-04 |
373.4555 KRW |
3,776,609.5316 ONG |
369.0000 KRW |
366.0000 KRW |
382.0000 KRW |
376.0000 KRW |