Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
338.2160 KRW |
4,041,634.2674 ONG |
338.0000 KRW |
332.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2023-05-22 |
334.5623 KRW |
3,738,395.3780 ONG |
334.0000 KRW |
328.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2023-05-21 |
338.4194 KRW |
1,315,283.9427 ONG |
341.0000 KRW |
335.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2023-05-20 |
339.4530 KRW |
633,165.6288 ONG |
340.0000 KRW |
338.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2023-05-19 |
338.9710 KRW |
1,333,599.5326 ONG |
338.0000 KRW |
336.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2023-05-18 |
340.2667 KRW |
2,187,221.1675 ONG |
341.0000 KRW |
338.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2023-05-17 |
338.1567 KRW |
3,239,640.3297 ONG |
339.0000 KRW |
333.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2023-05-16 |
349.4808 KRW |
16,432,248.7730 ONG |
345.0000 KRW |
337.0000 KRW |
364.0000 KRW |
339.0000 KRW |
| 2023-05-15 |
341.7410 KRW |
3,528,649.4896 ONG |
338.0000 KRW |
334.0000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2023-05-14 |
337.4849 KRW |
760,415.6196 ONG |
340.0000 KRW |
335.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2023-05-13 |
336.2927 KRW |
1,218,610.9077 ONG |
336.0000 KRW |
333.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2023-05-12 |
330.2177 KRW |
2,515,311.7380 ONG |
334.0000 KRW |
323.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2023-05-11 |
341.9901 KRW |
2,225,564.8545 ONG |
345.0000 KRW |
334.0000 KRW |
352.0000 KRW |
335.0000 KRW |
| 2023-05-10 |
346.9097 KRW |
6,636,867.3970 ONG |
342.0000 KRW |
339.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2023-05-09 |
339.5161 KRW |
3,463,526.3912 ONG |
335.0000 KRW |
331.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2023-05-08 |
343.6490 KRW |
4,588,374.1384 ONG |
357.0000 KRW |
331.0000 KRW |
358.0000 KRW |
335.0000 KRW |
| 2023-05-07 |
359.3985 KRW |
2,346,072.1035 ONG |
361.0000 KRW |
356.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2023-05-06 |
366.7657 KRW |
13,279,814.3275 ONG |
373.0000 KRW |
358.0000 KRW |
374.0000 KRW |
361.0000 KRW |
| 2023-05-05 |
402.6937 KRW |
155,712,422.7666 ONG |
381.0000 KRW |
370.0000 KRW |
426.0000 KRW |
374.0000 KRW |
| 2023-05-04 |
373.4555 KRW |
3,776,609.5316 ONG |
369.0000 KRW |
366.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2023-05-03 |
367.8672 KRW |
1,983,468.7454 ONG |
373.0000 KRW |
362.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2023-05-02 |
370.9196 KRW |
1,059,288.3710 ONG |
373.0000 KRW |
367.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2023-05-01 |
375.6022 KRW |
1,749,583.8896 ONG |
381.0000 KRW |
370.0000 KRW |
382.0000 KRW |
375.0000 KRW |
| 2023-04-30 |
382.0688 KRW |
1,125,895.3432 ONG |
383.0000 KRW |
381.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-04-29 |
382.5175 KRW |
1,521,327.8755 ONG |
382.0000 KRW |
379.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2023-04-28 |
379.9708 KRW |
1,502,140.8546 ONG |
382.0000 KRW |
377.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2023-04-27 |
379.7763 KRW |
1,307,000.4684 ONG |
379.0000 KRW |
376.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2023-04-26 |
383.3984 KRW |
3,674,886.2785 ONG |
384.0000 KRW |
376.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2023-04-25 |
373.4932 KRW |
2,649,998.7248 ONG |
380.0000 KRW |
366.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2023-04-24 |
380.2655 KRW |
2,712,304.0130 ONG |
388.0000 KRW |
374.0000 KRW |
388.0000 KRW |
381.0000 KRW |
| 2023-04-23 |
401.9694 KRW |
21,124,080.8804 ONG |
394.0000 KRW |
382.0000 KRW |
424.0000 KRW |
389.0000 KRW |
| 2023-04-22 |
382.7546 KRW |
2,970,420.5883 ONG |
379.0000 KRW |
373.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2023-04-21 |
389.2387 KRW |
6,057,101.1046 ONG |
392.0000 KRW |
375.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2023-04-20 |
387.9544 KRW |
4,691,983.1356 ONG |
391.0000 KRW |
381.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2023-04-19 |
402.8547 KRW |
5,334,907.6387 ONG |
416.0000 KRW |
389.0000 KRW |
420.0000 KRW |
389.0000 KRW |
| 2023-04-18 |
414.1277 KRW |
5,420,895.7880 ONG |
419.0000 KRW |
410.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2023-04-17 |
415.9091 KRW |
19,035,408.6099 ONG |
413.0000 KRW |
406.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2023-04-16 |
420.2408 KRW |
56,820,208.2330 ONG |
408.0000 KRW |
408.0000 KRW |
431.0000 KRW |
413.0000 KRW |
| 2023-04-15 |
404.5540 KRW |
2,782,120.0805 ONG |
406.0000 KRW |
400.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2023-04-14 |
402.5431 KRW |
4,854,406.8568 ONG |
401.0000 KRW |
398.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2023-04-13 |
398.8075 KRW |
3,081,752.6905 ONG |
397.0000 KRW |
393.0000 KRW |
405.0000 KRW |
401.0000 KRW |
| 2023-04-12 |
397.0036 KRW |
2,964,676.5637 ONG |
402.0000 KRW |
392.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2023-04-11 |
401.6186 KRW |
3,777,536.5094 ONG |
401.0000 KRW |
397.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2023-04-10 |
403.4950 KRW |
13,550,518.5444 ONG |
400.0000 KRW |
389.0000 KRW |
423.0000 KRW |
401.0000 KRW |
| 2023-04-09 |
393.7226 KRW |
3,669,313.3014 ONG |
396.0000 KRW |
386.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2023-04-08 |
397.5130 KRW |
3,737,489.6105 ONG |
400.0000 KRW |
394.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2023-04-07 |
405.1975 KRW |
12,111,881.9151 ONG |
411.0000 KRW |
395.0000 KRW |
416.0000 KRW |
401.0000 KRW |
| 2023-04-06 |
428.9919 KRW |
130,703,534.0532 ONG |
405.0000 KRW |
401.0000 KRW |
454.0000 KRW |
410.0000 KRW |
| 2023-04-05 |
396.9550 KRW |
6,532,497.9188 ONG |
392.0000 KRW |
390.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2023-04-04 |
387.4035 KRW |
4,614,572.7494 ONG |
387.0000 KRW |
381.0000 KRW |
398.0000 KRW |
393.0000 KRW |