Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
367.8672 KRW |
1,983,468.7454 ONG |
373.0000 KRW |
362.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2023-05-02 |
370.9196 KRW |
1,059,288.3710 ONG |
373.0000 KRW |
367.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2023-05-01 |
375.6022 KRW |
1,749,583.8896 ONG |
381.0000 KRW |
370.0000 KRW |
382.0000 KRW |
375.0000 KRW |
| 2023-04-30 |
382.0688 KRW |
1,125,895.3432 ONG |
383.0000 KRW |
381.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-04-29 |
382.5175 KRW |
1,521,327.8755 ONG |
382.0000 KRW |
379.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2023-04-28 |
379.9708 KRW |
1,502,140.8546 ONG |
382.0000 KRW |
377.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2023-04-27 |
379.7763 KRW |
1,307,000.4684 ONG |
379.0000 KRW |
376.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2023-04-26 |
383.3984 KRW |
3,674,886.2785 ONG |
384.0000 KRW |
376.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2023-04-25 |
373.4932 KRW |
2,649,998.7248 ONG |
380.0000 KRW |
366.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2023-04-24 |
380.2655 KRW |
2,712,304.0130 ONG |
388.0000 KRW |
374.0000 KRW |
388.0000 KRW |
381.0000 KRW |
| 2023-04-23 |
401.9694 KRW |
21,124,080.8804 ONG |
394.0000 KRW |
382.0000 KRW |
424.0000 KRW |
389.0000 KRW |
| 2023-04-22 |
382.7546 KRW |
2,970,420.5883 ONG |
379.0000 KRW |
373.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2023-04-21 |
389.2387 KRW |
6,057,101.1046 ONG |
392.0000 KRW |
375.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2023-04-20 |
387.9544 KRW |
4,691,983.1356 ONG |
391.0000 KRW |
381.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2023-04-19 |
402.8547 KRW |
5,334,907.6387 ONG |
416.0000 KRW |
389.0000 KRW |
420.0000 KRW |
389.0000 KRW |
| 2023-04-18 |
414.1277 KRW |
5,420,895.7880 ONG |
419.0000 KRW |
410.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2023-04-17 |
415.9091 KRW |
19,035,408.6099 ONG |
413.0000 KRW |
406.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2023-04-16 |
420.2408 KRW |
56,820,208.2330 ONG |
408.0000 KRW |
408.0000 KRW |
431.0000 KRW |
413.0000 KRW |
| 2023-04-15 |
404.5540 KRW |
2,782,120.0805 ONG |
406.0000 KRW |
400.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2023-04-14 |
402.5431 KRW |
4,854,406.8568 ONG |
401.0000 KRW |
398.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2023-04-13 |
398.8075 KRW |
3,081,752.6905 ONG |
397.0000 KRW |
393.0000 KRW |
405.0000 KRW |
401.0000 KRW |
| 2023-04-12 |
397.0036 KRW |
2,964,676.5637 ONG |
402.0000 KRW |
392.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2023-04-11 |
401.6186 KRW |
3,777,536.5094 ONG |
401.0000 KRW |
397.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2023-04-10 |
403.4950 KRW |
13,550,518.5444 ONG |
400.0000 KRW |
389.0000 KRW |
423.0000 KRW |
401.0000 KRW |
| 2023-04-09 |
393.7226 KRW |
3,669,313.3014 ONG |
396.0000 KRW |
386.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2023-04-08 |
397.5130 KRW |
3,737,489.6105 ONG |
400.0000 KRW |
394.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2023-04-07 |
405.1975 KRW |
12,111,881.9151 ONG |
411.0000 KRW |
395.0000 KRW |
416.0000 KRW |
401.0000 KRW |
| 2023-04-06 |
428.9919 KRW |
130,703,534.0532 ONG |
405.0000 KRW |
401.0000 KRW |
454.0000 KRW |
410.0000 KRW |
| 2023-04-05 |
396.9550 KRW |
6,532,497.9188 ONG |
392.0000 KRW |
390.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2023-04-04 |
387.4035 KRW |
4,614,572.7494 ONG |
387.0000 KRW |
381.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2023-04-03 |
387.0086 KRW |
5,041,162.5944 ONG |
394.0000 KRW |
381.0000 KRW |
394.0000 KRW |
387.0000 KRW |
| 2023-04-02 |
427.4011 KRW |
58,328,420.6996 ONG |
407.0000 KRW |
390.0000 KRW |
457.0000 KRW |
395.0000 KRW |
| 2023-04-01 |
396.0524 KRW |
7,405,668.7678 ONG |
394.0000 KRW |
389.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2023-03-31 |
385.1275 KRW |
5,465,538.1202 ONG |
391.0000 KRW |
377.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2023-03-30 |
382.0278 KRW |
5,281,549.7498 ONG |
383.0000 KRW |
377.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2023-03-29 |
374.9868 KRW |
5,040,938.3604 ONG |
369.0000 KRW |
366.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2023-03-28 |
376.0811 KRW |
21,320,628.7477 ONG |
364.0000 KRW |
359.0000 KRW |
393.0000 KRW |
369.0000 KRW |
| 2023-03-27 |
377.6326 KRW |
6,145,320.4154 ONG |
385.0000 KRW |
358.0000 KRW |
392.0000 KRW |
366.0000 KRW |
| 2023-03-26 |
384.6008 KRW |
2,007,936.4758 ONG |
382.0000 KRW |
380.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2023-03-25 |
382.9854 KRW |
1,521,100.0944 ONG |
386.0000 KRW |
380.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2023-03-24 |
387.3991 KRW |
4,688,054.0573 ONG |
388.0000 KRW |
381.0000 KRW |
396.0000 KRW |
387.0000 KRW |
| 2023-03-23 |
388.5809 KRW |
16,953,616.2709 ONG |
374.0000 KRW |
372.0000 KRW |
405.0000 KRW |
385.0000 KRW |
| 2023-03-22 |
381.0279 KRW |
2,835,704.9256 ONG |
392.0000 KRW |
367.0000 KRW |
393.0000 KRW |
375.0000 KRW |
| 2023-03-21 |
391.7981 KRW |
7,035,017.0288 ONG |
395.0000 KRW |
377.0000 KRW |
404.0000 KRW |
393.0000 KRW |
| 2023-03-20 |
403.8064 KRW |
8,475,239.6189 ONG |
412.0000 KRW |
395.0000 KRW |
417.0000 KRW |
397.0000 KRW |
| 2023-03-19 |
404.6723 KRW |
8,347,069.3271 ONG |
400.0000 KRW |
395.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2023-03-18 |
408.5166 KRW |
11,877,740.8179 ONG |
418.0000 KRW |
397.0000 KRW |
419.0000 KRW |
405.0000 KRW |
| 2023-03-17 |
396.2928 KRW |
13,412,453.4198 ONG |
389.0000 KRW |
382.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2023-03-16 |
379.9451 KRW |
7,800,978.2937 ONG |
373.0000 KRW |
368.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2023-03-15 |
384.6291 KRW |
9,578,869.1123 ONG |
385.0000 KRW |
366.0000 KRW |
393.0000 KRW |
375.0000 KRW |