Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
384.6291 KRW |
9,578,869.1123 ONG |
385.0000 KRW |
366.0000 KRW |
393.0000 KRW |
375.0000 KRW |
| 2023-03-14 |
378.5899 KRW |
12,994,000.3515 ONG |
375.0000 KRW |
364.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2023-03-13 |
359.4495 KRW |
6,321,030.0176 ONG |
355.0000 KRW |
346.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2023-03-12 |
336.4718 KRW |
2,397,008.9307 ONG |
339.0000 KRW |
326.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2023-03-11 |
335.9396 KRW |
2,358,209.7682 ONG |
341.0000 KRW |
324.0000 KRW |
347.0000 KRW |
335.0000 KRW |
| 2023-03-10 |
337.0793 KRW |
7,499,643.4329 ONG |
338.0000 KRW |
322.0000 KRW |
364.0000 KRW |
340.0000 KRW |
| 2023-03-09 |
354.9915 KRW |
6,734,885.5346 ONG |
358.0000 KRW |
330.0000 KRW |
380.0000 KRW |
334.0000 KRW |
| 2023-03-08 |
369.6775 KRW |
4,809,457.5033 ONG |
381.0000 KRW |
358.0000 KRW |
382.0000 KRW |
359.0000 KRW |
| 2023-03-07 |
402.6202 KRW |
27,213,535.2893 ONG |
394.0000 KRW |
376.0000 KRW |
418.0000 KRW |
380.0000 KRW |
| 2023-03-06 |
381.5808 KRW |
3,110,890.8968 ONG |
390.0000 KRW |
373.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2023-03-05 |
390.4337 KRW |
3,158,583.9108 ONG |
396.0000 KRW |
385.0000 KRW |
398.0000 KRW |
392.0000 KRW |
| 2023-03-04 |
401.2801 KRW |
13,048,260.6230 ONG |
392.0000 KRW |
390.0000 KRW |
411.0000 KRW |
396.0000 KRW |
| 2023-03-03 |
398.7638 KRW |
8,257,381.9047 ONG |
421.0000 KRW |
386.0000 KRW |
422.0000 KRW |
394.0000 KRW |
| 2023-03-02 |
420.5939 KRW |
6,554,299.7222 ONG |
440.0000 KRW |
410.0000 KRW |
441.0000 KRW |
424.0000 KRW |
| 2023-03-01 |
435.1206 KRW |
3,991,198.8699 ONG |
437.0000 KRW |
426.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2023-02-28 |
438.9739 KRW |
3,763,105.9205 ONG |
448.0000 KRW |
434.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2023-02-27 |
446.6953 KRW |
12,363,246.8888 ONG |
446.0000 KRW |
433.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2023-02-26 |
442.6969 KRW |
5,305,816.6483 ONG |
442.0000 KRW |
433.0000 KRW |
450.0000 KRW |
449.0000 KRW |
| 2023-02-25 |
443.2904 KRW |
6,753,080.9830 ONG |
452.0000 KRW |
433.0000 KRW |
453.0000 KRW |
443.0000 KRW |
| 2023-02-24 |
446.4859 KRW |
11,251,986.4024 ONG |
444.0000 KRW |
438.0000 KRW |
456.0000 KRW |
452.0000 KRW |
| 2023-02-23 |
441.1940 KRW |
6,218,385.4049 ONG |
447.0000 KRW |
434.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2023-02-22 |
447.9725 KRW |
16,260,739.1798 ONG |
454.0000 KRW |
430.0000 KRW |
465.0000 KRW |
446.0000 KRW |
| 2023-02-21 |
473.3924 KRW |
52,041,031.5551 ONG |
476.0000 KRW |
440.0000 KRW |
496.0000 KRW |
451.0000 KRW |
| 2023-02-20 |
456.7727 KRW |
41,793,041.2244 ONG |
441.0000 KRW |
425.0000 KRW |
484.0000 KRW |
473.0000 KRW |
| 2023-02-19 |
439.5224 KRW |
16,230,526.4579 ONG |
447.0000 KRW |
430.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2023-02-18 |
445.5792 KRW |
51,298,963.6952 ONG |
429.0000 KRW |
426.0000 KRW |
465.0000 KRW |
445.0000 KRW |
| 2023-02-17 |
422.3171 KRW |
36,657,999.5878 ONG |
412.0000 KRW |
401.0000 KRW |
450.0000 KRW |
427.0000 KRW |
| 2023-02-16 |
409.2578 KRW |
20,718,271.5737 ONG |
404.0000 KRW |
400.0000 KRW |
419.0000 KRW |
406.0000 KRW |
| 2023-02-15 |
391.5699 KRW |
22,121,414.4258 ONG |
385.0000 KRW |
382.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2023-02-14 |
374.2120 KRW |
7,578,908.0451 ONG |
380.0000 KRW |
361.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2023-02-13 |
381.2034 KRW |
13,270,437.6095 ONG |
401.0000 KRW |
365.0000 KRW |
401.0000 KRW |
378.0000 KRW |
| 2023-02-12 |
404.4918 KRW |
20,472,880.6626 ONG |
405.0000 KRW |
394.0000 KRW |
415.0000 KRW |
400.0000 KRW |
| 2023-02-11 |
402.3693 KRW |
12,230,977.4874 ONG |
415.0000 KRW |
398.0000 KRW |
417.0000 KRW |
404.0000 KRW |
| 2023-02-10 |
433.3607 KRW |
113,973,006.4854 ONG |
422.0000 KRW |
393.0000 KRW |
495.0000 KRW |
413.0000 KRW |
| 2023-02-09 |
475.2912 KRW |
382,024,862.7115 ONG |
416.0000 KRW |
387.0000 KRW |
555.0000 KRW |
427.0000 KRW |
| 2023-02-08 |
409.8965 KRW |
10,113,869.4581 ONG |
411.0000 KRW |
398.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2023-02-07 |
400.4450 KRW |
8,743,878.5091 ONG |
406.0000 KRW |
394.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2023-02-06 |
405.0344 KRW |
30,895,086.1894 ONG |
404.0000 KRW |
391.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2023-02-05 |
412.8987 KRW |
70,619,480.6103 ONG |
409.0000 KRW |
370.0000 KRW |
457.0000 KRW |
398.0000 KRW |
| 2023-02-04 |
395.5815 KRW |
12,786,742.7318 ONG |
389.0000 KRW |
387.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2023-02-03 |
381.3602 KRW |
10,495,022.1477 ONG |
381.0000 KRW |
374.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2023-02-02 |
374.5910 KRW |
9,425,552.5151 ONG |
372.0000 KRW |
369.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2023-02-01 |
358.5032 KRW |
11,304,942.2971 ONG |
369.0000 KRW |
346.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2023-01-31 |
361.5948 KRW |
11,325,385.0807 ONG |
372.0000 KRW |
354.0000 KRW |
373.0000 KRW |
366.0000 KRW |
| 2023-01-30 |
403.2514 KRW |
114,311,292.1151 ONG |
387.0000 KRW |
361.0000 KRW |
427.0000 KRW |
374.0000 KRW |
| 2023-01-29 |
381.5903 KRW |
5,405,814.6660 ONG |
385.0000 KRW |
378.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2023-01-28 |
384.1230 KRW |
9,079,640.9454 ONG |
394.0000 KRW |
375.0000 KRW |
394.0000 KRW |
383.0000 KRW |
| 2023-01-27 |
384.5708 KRW |
35,403,881.9020 ONG |
375.0000 KRW |
363.0000 KRW |
408.0000 KRW |
392.0000 KRW |
| 2023-01-26 |
367.3798 KRW |
13,174,533.0310 ONG |
370.0000 KRW |
362.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2023-01-25 |
358.8923 KRW |
19,281,338.2758 ONG |
361.0000 KRW |
345.0000 KRW |
386.0000 KRW |
365.0000 KRW |