Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
304.0159 KRW |
2,530,952.0823 ONG |
301.0000 KRW |
299.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2022-12-23 |
298.9904 KRW |
1,582,350.0677 ONG |
300.0000 KRW |
296.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2022-12-22 |
297.3524 KRW |
1,995,728.7812 ONG |
301.0000 KRW |
292.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2022-12-21 |
301.1704 KRW |
3,168,524.6389 ONG |
301.0000 KRW |
296.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2022-12-20 |
295.5307 KRW |
3,201,261.4016 ONG |
287.0000 KRW |
282.0000 KRW |
308.0000 KRW |
304.0000 KRW |
| 2022-12-19 |
294.4010 KRW |
2,529,785.9258 ONG |
308.0000 KRW |
280.0000 KRW |
308.0000 KRW |
288.0000 KRW |
| 2022-12-18 |
302.8993 KRW |
1,225,968.9851 ONG |
303.0000 KRW |
299.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2022-12-17 |
296.3751 KRW |
2,460,190.9572 ONG |
307.0000 KRW |
287.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2022-12-16 |
327.4011 KRW |
4,550,515.2829 ONG |
337.0000 KRW |
300.0000 KRW |
343.0000 KRW |
306.0000 KRW |
| 2022-12-15 |
340.6879 KRW |
5,656,979.3069 ONG |
347.0000 KRW |
334.0000 KRW |
354.0000 KRW |
337.0000 KRW |
| 2022-12-14 |
352.5831 KRW |
7,878,602.6366 ONG |
367.0000 KRW |
344.0000 KRW |
368.0000 KRW |
346.0000 KRW |
| 2022-12-13 |
352.1557 KRW |
17,545,825.9947 ONG |
341.0000 KRW |
331.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2022-12-12 |
339.2528 KRW |
5,205,303.2896 ONG |
350.0000 KRW |
333.0000 KRW |
350.0000 KRW |
341.0000 KRW |
| 2022-12-11 |
353.6448 KRW |
5,449,346.0920 ONG |
354.0000 KRW |
348.0000 KRW |
361.0000 KRW |
349.0000 KRW |
| 2022-12-10 |
356.6126 KRW |
15,787,602.4197 ONG |
350.0000 KRW |
345.0000 KRW |
372.0000 KRW |
352.0000 KRW |
| 2022-12-09 |
345.0529 KRW |
3,194,147.7367 ONG |
346.0000 KRW |
342.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2022-12-08 |
340.5708 KRW |
3,711,317.1814 ONG |
343.0000 KRW |
334.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2022-12-07 |
337.3781 KRW |
2,790,789.9894 ONG |
347.0000 KRW |
332.0000 KRW |
347.0000 KRW |
340.0000 KRW |
| 2022-12-06 |
344.6549 KRW |
1,692,570.8683 ONG |
346.0000 KRW |
342.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2022-12-05 |
347.9358 KRW |
2,676,363.3256 ONG |
352.0000 KRW |
344.0000 KRW |
353.0000 KRW |
346.0000 KRW |
| 2022-12-04 |
349.0409 KRW |
2,160,984.6354 ONG |
350.0000 KRW |
346.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2022-12-03 |
348.4891 KRW |
1,633,782.9759 ONG |
352.0000 KRW |
346.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2022-12-02 |
345.4841 KRW |
3,657,621.6415 ONG |
352.0000 KRW |
338.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2022-12-01 |
350.3466 KRW |
3,474,061.0794 ONG |
354.0000 KRW |
346.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2022-11-30 |
350.3923 KRW |
7,539,376.3863 ONG |
353.0000 KRW |
346.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2022-11-29 |
360.5301 KRW |
28,851,520.9857 ONG |
351.0000 KRW |
340.0000 KRW |
382.0000 KRW |
352.0000 KRW |
| 2022-11-28 |
342.5393 KRW |
4,782,333.0621 ONG |
354.0000 KRW |
336.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2022-11-27 |
352.9064 KRW |
9,226,622.7118 ONG |
351.0000 KRW |
347.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2022-11-26 |
346.6526 KRW |
3,608,420.4195 ONG |
349.0000 KRW |
343.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2022-11-25 |
345.5934 KRW |
4,847,777.6890 ONG |
350.0000 KRW |
336.0000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2022-11-24 |
347.0998 KRW |
9,107,871.9026 ONG |
356.0000 KRW |
330.0000 KRW |
360.0000 KRW |
348.0000 KRW |
| 2022-11-23 |
347.3162 KRW |
8,661,269.4003 ONG |
348.0000 KRW |
341.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2022-11-22 |
349.0619 KRW |
18,377,244.8896 ONG |
347.0000 KRW |
330.0000 KRW |
388.0000 KRW |
348.0000 KRW |
| 2022-11-21 |
340.9591 KRW |
16,153,887.5350 ONG |
348.0000 KRW |
330.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2022-11-20 |
389.9835 KRW |
117,191,583.8948 ONG |
351.0000 KRW |
340.0000 KRW |
437.0000 KRW |
356.0000 KRW |
| 2022-11-19 |
350.6299 KRW |
19,647,228.7052 ONG |
329.0000 KRW |
326.0000 KRW |
380.0000 KRW |
349.0000 KRW |
| 2022-11-18 |
323.9406 KRW |
2,055,564.3553 ONG |
319.0000 KRW |
317.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2022-11-17 |
318.0971 KRW |
1,916,720.0028 ONG |
326.0000 KRW |
312.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2022-11-16 |
324.3669 KRW |
4,849,990.4719 ONG |
326.0000 KRW |
315.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2022-11-15 |
324.0868 KRW |
9,899,626.7427 ONG |
311.0000 KRW |
304.0000 KRW |
341.0000 KRW |
324.0000 KRW |
| 2022-11-14 |
300.6058 KRW |
6,304,840.2885 ONG |
315.0000 KRW |
283.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2022-11-13 |
322.2233 KRW |
5,418,806.1726 ONG |
334.0000 KRW |
305.0000 KRW |
336.0000 KRW |
318.0000 KRW |
| 2022-11-12 |
351.9775 KRW |
19,627,206.0186 ONG |
339.0000 KRW |
320.0000 KRW |
398.0000 KRW |
331.0000 KRW |
| 2022-11-11 |
345.1592 KRW |
4,272,768.8256 ONG |
361.0000 KRW |
322.0000 KRW |
364.0000 KRW |
336.0000 KRW |
| 2022-11-10 |
332.4142 KRW |
7,720,832.1399 ONG |
314.0000 KRW |
308.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2022-11-09 |
362.3709 KRW |
8,060,620.1888 ONG |
414.0000 KRW |
301.0000 KRW |
420.0000 KRW |
313.0000 KRW |
| 2022-11-08 |
437.0984 KRW |
6,523,526.4352 ONG |
463.0000 KRW |
400.0000 KRW |
464.0000 KRW |
410.0000 KRW |
| 2022-11-07 |
463.0676 KRW |
3,882,705.7611 ONG |
465.0000 KRW |
455.0000 KRW |
474.0000 KRW |
461.0000 KRW |
| 2022-11-06 |
469.9129 KRW |
2,872,184.2360 ONG |
475.0000 KRW |
465.0000 KRW |
477.0000 KRW |
465.0000 KRW |
| 2022-11-05 |
474.6076 KRW |
11,037,346.5183 ONG |
472.0000 KRW |
466.0000 KRW |
484.0000 KRW |
473.0000 KRW |