Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
374.2691 KRW |
26,526,565.0132 ONG |
368.0000 KRW |
362.0000 KRW |
393.0000 KRW |
366.0000 KRW |
| 2023-01-23 |
363.0078 KRW |
9,299,892.8377 ONG |
364.0000 KRW |
359.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2023-01-22 |
362.4814 KRW |
7,249,045.3807 ONG |
364.0000 KRW |
359.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2023-01-21 |
372.6146 KRW |
43,177,271.4890 ONG |
364.0000 KRW |
355.0000 KRW |
386.0000 KRW |
364.0000 KRW |
| 2023-01-20 |
351.6758 KRW |
8,323,639.0354 ONG |
349.0000 KRW |
342.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2023-01-19 |
339.6218 KRW |
6,927,886.8977 ONG |
337.0000 KRW |
332.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2023-01-18 |
356.3913 KRW |
30,115,179.7043 ONG |
361.0000 KRW |
330.0000 KRW |
377.0000 KRW |
335.0000 KRW |
| 2023-01-17 |
345.3105 KRW |
17,357,246.4136 ONG |
354.0000 KRW |
337.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2023-01-16 |
333.2380 KRW |
11,421,637.1774 ONG |
336.0000 KRW |
322.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2023-01-15 |
331.7213 KRW |
31,522,231.1929 ONG |
323.0000 KRW |
312.0000 KRW |
352.0000 KRW |
336.0000 KRW |
| 2023-01-14 |
316.8764 KRW |
19,890,857.4598 ONG |
313.0000 KRW |
303.0000 KRW |
329.0000 KRW |
321.0000 KRW |
| 2023-01-13 |
306.3929 KRW |
6,464,566.1271 ONG |
306.0000 KRW |
302.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2023-01-12 |
299.9880 KRW |
6,414,438.4129 ONG |
304.0000 KRW |
292.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2023-01-11 |
299.3100 KRW |
11,307,498.6652 ONG |
295.0000 KRW |
292.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2023-01-10 |
290.3153 KRW |
5,416,579.6808 ONG |
290.0000 KRW |
285.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2023-01-09 |
287.1880 KRW |
5,798,434.1554 ONG |
283.0000 KRW |
281.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2023-01-08 |
279.5528 KRW |
2,592,414.3317 ONG |
278.0000 KRW |
277.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2023-01-07 |
277.6800 KRW |
1,544,901.0295 ONG |
277.0000 KRW |
276.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2023-01-06 |
275.6188 KRW |
2,353,786.3160 ONG |
281.0000 KRW |
271.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2023-01-05 |
280.0241 KRW |
3,244,489.5023 ONG |
283.0000 KRW |
275.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2023-01-04 |
280.1196 KRW |
2,598,564.2082 ONG |
278.0000 KRW |
276.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2023-01-03 |
279.0130 KRW |
3,352,744.1604 ONG |
281.0000 KRW |
276.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2023-01-02 |
284.2865 KRW |
15,649,529.4150 ONG |
281.0000 KRW |
273.0000 KRW |
298.0000 KRW |
283.0000 KRW |
| 2023-01-01 |
275.7089 KRW |
1,776,330.7333 ONG |
272.0000 KRW |
270.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2022-12-31 |
272.3835 KRW |
1,678,524.3352 ONG |
269.0000 KRW |
266.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2022-12-30 |
268.0170 KRW |
1,373,002.7592 ONG |
274.0000 KRW |
261.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2022-12-29 |
271.8819 KRW |
2,222,920.0943 ONG |
275.0000 KRW |
264.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2022-12-28 |
281.0693 KRW |
2,850,506.4745 ONG |
294.0000 KRW |
270.0000 KRW |
295.0000 KRW |
276.0000 KRW |
| 2022-12-27 |
293.1242 KRW |
1,532,717.3744 ONG |
298.0000 KRW |
290.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2022-12-26 |
298.3446 KRW |
2,636,119.8222 ONG |
307.0000 KRW |
294.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2022-12-25 |
318.8200 KRW |
20,440,614.0629 ONG |
319.0000 KRW |
301.0000 KRW |
333.0000 KRW |
306.0000 KRW |
| 2022-12-24 |
304.0159 KRW |
2,530,952.0823 ONG |
301.0000 KRW |
299.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2022-12-23 |
298.9904 KRW |
1,582,350.0677 ONG |
300.0000 KRW |
296.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2022-12-22 |
297.3524 KRW |
1,995,728.7812 ONG |
301.0000 KRW |
292.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2022-12-21 |
301.1704 KRW |
3,168,524.6389 ONG |
301.0000 KRW |
296.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2022-12-20 |
295.5307 KRW |
3,201,261.4016 ONG |
287.0000 KRW |
282.0000 KRW |
308.0000 KRW |
304.0000 KRW |
| 2022-12-19 |
294.4010 KRW |
2,529,785.9258 ONG |
308.0000 KRW |
280.0000 KRW |
308.0000 KRW |
288.0000 KRW |
| 2022-12-18 |
302.8993 KRW |
1,225,968.9851 ONG |
303.0000 KRW |
299.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2022-12-17 |
296.3751 KRW |
2,460,190.9572 ONG |
307.0000 KRW |
287.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2022-12-16 |
327.4011 KRW |
4,550,515.2829 ONG |
337.0000 KRW |
300.0000 KRW |
343.0000 KRW |
306.0000 KRW |
| 2022-12-15 |
340.6879 KRW |
5,656,979.3069 ONG |
347.0000 KRW |
334.0000 KRW |
354.0000 KRW |
337.0000 KRW |
| 2022-12-14 |
352.5831 KRW |
7,878,602.6366 ONG |
367.0000 KRW |
344.0000 KRW |
368.0000 KRW |
346.0000 KRW |
| 2022-12-13 |
352.1557 KRW |
17,545,825.9947 ONG |
341.0000 KRW |
331.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2022-12-12 |
339.2528 KRW |
5,205,303.2896 ONG |
350.0000 KRW |
333.0000 KRW |
350.0000 KRW |
341.0000 KRW |
| 2022-12-11 |
353.6448 KRW |
5,449,346.0920 ONG |
354.0000 KRW |
348.0000 KRW |
361.0000 KRW |
349.0000 KRW |
| 2022-12-10 |
356.6126 KRW |
15,787,602.4197 ONG |
350.0000 KRW |
345.0000 KRW |
372.0000 KRW |
352.0000 KRW |
| 2022-12-09 |
345.0529 KRW |
3,194,147.7367 ONG |
346.0000 KRW |
342.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2022-12-08 |
340.5708 KRW |
3,711,317.1814 ONG |
343.0000 KRW |
334.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2022-12-07 |
337.3781 KRW |
2,790,789.9894 ONG |
347.0000 KRW |
332.0000 KRW |
347.0000 KRW |
340.0000 KRW |
| 2022-12-06 |
344.6549 KRW |
1,692,570.8683 ONG |
346.0000 KRW |
342.0000 KRW |
348.0000 KRW |
348.0000 KRW |