Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
463.6553 KRW |
5,326,716.6710 ONG |
461.0000 KRW |
457.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2022-11-03 |
456.2099 KRW |
3,227,768.0166 ONG |
453.0000 KRW |
449.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2022-11-02 |
454.9446 KRW |
4,445,044.5182 ONG |
462.0000 KRW |
446.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2022-11-01 |
463.0428 KRW |
7,347,246.8906 ONG |
466.0000 KRW |
458.0000 KRW |
469.0000 KRW |
463.0000 KRW |
| 2022-10-31 |
473.2476 KRW |
54,375,339.2116 ONG |
459.0000 KRW |
449.0000 KRW |
500.0000 KRW |
463.0000 KRW |
| 2022-10-30 |
456.2125 KRW |
3,351,616.3598 ONG |
459.0000 KRW |
452.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2022-10-29 |
465.2894 KRW |
16,150,406.3245 ONG |
457.0000 KRW |
456.0000 KRW |
478.0000 KRW |
458.0000 KRW |
| 2022-10-28 |
449.0033 KRW |
3,907,589.5491 ONG |
451.0000 KRW |
444.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2022-10-27 |
456.6407 KRW |
4,416,221.2801 ONG |
461.0000 KRW |
447.0000 KRW |
463.0000 KRW |
450.0000 KRW |
| 2022-10-26 |
458.4833 KRW |
3,633,269.5992 ONG |
460.0000 KRW |
456.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2022-10-25 |
454.9390 KRW |
5,920,324.6703 ONG |
456.0000 KRW |
449.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2022-10-24 |
454.8269 KRW |
13,546,846.5871 ONG |
460.0000 KRW |
449.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2022-10-23 |
471.3655 KRW |
46,773,436.8288 ONG |
448.0000 KRW |
446.0000 KRW |
504.0000 KRW |
457.0000 KRW |
| 2022-10-22 |
449.4732 KRW |
2,465,336.5165 ONG |
445.0000 KRW |
441.0000 KRW |
460.0000 KRW |
448.0000 KRW |
| 2022-10-21 |
441.3004 KRW |
1,659,048.5596 ONG |
445.0000 KRW |
432.0000 KRW |
446.0000 KRW |
446.0000 KRW |
| 2022-10-20 |
444.2235 KRW |
1,718,386.4600 ONG |
447.0000 KRW |
439.0000 KRW |
451.0000 KRW |
443.0000 KRW |
| 2022-10-19 |
450.4250 KRW |
3,459,103.3759 ONG |
457.0000 KRW |
437.0000 KRW |
464.0000 KRW |
447.0000 KRW |
| 2022-10-18 |
455.8937 KRW |
1,984,363.8795 ONG |
460.0000 KRW |
450.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2022-10-17 |
455.7320 KRW |
4,563,330.7753 ONG |
458.0000 KRW |
449.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2022-10-16 |
451.9557 KRW |
855,183.4841 ONG |
451.0000 KRW |
449.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2022-10-15 |
447.8551 KRW |
1,109,455.1024 ONG |
451.0000 KRW |
445.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2022-10-14 |
452.5599 KRW |
2,134,273.4346 ONG |
451.0000 KRW |
447.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2022-10-13 |
442.6634 KRW |
4,474,092.6566 ONG |
462.0000 KRW |
418.0000 KRW |
463.0000 KRW |
451.0000 KRW |
| 2022-10-12 |
460.6709 KRW |
1,223,438.5793 ONG |
463.0000 KRW |
459.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2022-10-11 |
470.7050 KRW |
11,632,287.7600 ONG |
465.0000 KRW |
457.0000 KRW |
490.0000 KRW |
463.0000 KRW |
| 2022-10-10 |
469.5859 KRW |
5,694,017.7349 ONG |
475.0000 KRW |
465.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2022-10-09 |
487.3947 KRW |
32,245,406.6314 ONG |
485.0000 KRW |
468.0000 KRW |
509.0000 KRW |
475.0000 KRW |
| 2022-10-08 |
477.6577 KRW |
13,491,050.4758 ONG |
469.0000 KRW |
466.0000 KRW |
488.0000 KRW |
482.0000 KRW |
| 2022-10-07 |
466.2264 KRW |
5,545,738.7705 ONG |
473.0000 KRW |
462.0000 KRW |
477.0000 KRW |
469.0000 KRW |
| 2022-10-06 |
475.5461 KRW |
17,046,037.7954 ONG |
468.0000 KRW |
465.0000 KRW |
488.0000 KRW |
471.0000 KRW |
| 2022-10-05 |
465.7103 KRW |
2,796,434.9541 ONG |
471.0000 KRW |
462.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2022-10-04 |
466.4166 KRW |
3,159,281.2365 ONG |
469.0000 KRW |
464.0000 KRW |
470.0000 KRW |
470.0000 KRW |
| 2022-10-03 |
464.3312 KRW |
7,381,337.7355 ONG |
472.0000 KRW |
460.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2022-10-02 |
489.9024 KRW |
55,825,107.1491 ONG |
471.0000 KRW |
469.0000 KRW |
512.0000 KRW |
472.0000 KRW |
| 2022-10-01 |
468.9419 KRW |
1,181,599.5134 ONG |
468.0000 KRW |
466.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2022-09-30 |
466.9304 KRW |
2,160,871.2911 ONG |
469.0000 KRW |
464.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2022-09-29 |
469.0764 KRW |
1,726,444.9134 ONG |
471.0000 KRW |
463.0000 KRW |
473.0000 KRW |
469.0000 KRW |
| 2022-09-28 |
467.9041 KRW |
2,313,051.7019 ONG |
477.0000 KRW |
461.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2022-09-27 |
475.3874 KRW |
7,046,547.1810 ONG |
476.0000 KRW |
463.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2022-09-26 |
469.0757 KRW |
2,491,341.8153 ONG |
475.0000 KRW |
462.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2022-09-25 |
477.8320 KRW |
1,834,717.7841 ONG |
482.0000 KRW |
473.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2022-09-24 |
480.4246 KRW |
1,790,006.4127 ONG |
484.0000 KRW |
476.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2022-09-23 |
477.8554 KRW |
4,479,585.7793 ONG |
480.0000 KRW |
469.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2022-09-22 |
471.1890 KRW |
2,540,121.1807 ONG |
465.0000 KRW |
459.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2022-09-21 |
469.8457 KRW |
4,273,278.8083 ONG |
466.0000 KRW |
456.0000 KRW |
483.0000 KRW |
467.0000 KRW |
| 2022-09-20 |
467.8041 KRW |
2,055,156.4523 ONG |
477.0000 KRW |
460.0000 KRW |
477.0000 KRW |
468.0000 KRW |
| 2022-09-19 |
462.0429 KRW |
3,355,186.0139 ONG |
473.0000 KRW |
450.0000 KRW |
477.0000 KRW |
474.0000 KRW |
| 2022-09-18 |
488.3030 KRW |
4,788,335.3470 ONG |
501.0000 KRW |
465.0000 KRW |
502.0000 KRW |
472.0000 KRW |
| 2022-09-17 |
503.1808 KRW |
10,032,362.0549 ONG |
502.0000 KRW |
493.0000 KRW |
518.0000 KRW |
502.0000 KRW |
| 2022-09-16 |
498.1619 KRW |
20,687,687.3381 ONG |
497.0000 KRW |
487.0000 KRW |
509.0000 KRW |
497.0000 KRW |