Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
347.9358 KRW |
2,676,363.3256 ONG |
352.0000 KRW |
344.0000 KRW |
353.0000 KRW |
346.0000 KRW |
| 2022-12-04 |
349.0409 KRW |
2,160,984.6354 ONG |
350.0000 KRW |
346.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2022-12-03 |
348.4891 KRW |
1,633,782.9759 ONG |
352.0000 KRW |
346.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2022-12-02 |
345.4841 KRW |
3,657,621.6415 ONG |
352.0000 KRW |
338.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2022-12-01 |
350.3466 KRW |
3,474,061.0794 ONG |
354.0000 KRW |
346.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2022-11-30 |
350.3923 KRW |
7,539,376.3863 ONG |
353.0000 KRW |
346.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2022-11-29 |
360.5301 KRW |
28,851,520.9857 ONG |
351.0000 KRW |
340.0000 KRW |
382.0000 KRW |
352.0000 KRW |
| 2022-11-28 |
342.5393 KRW |
4,782,333.0621 ONG |
354.0000 KRW |
336.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2022-11-27 |
352.9064 KRW |
9,226,622.7118 ONG |
351.0000 KRW |
347.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2022-11-26 |
346.6526 KRW |
3,608,420.4195 ONG |
349.0000 KRW |
343.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2022-11-25 |
345.5934 KRW |
4,847,777.6890 ONG |
350.0000 KRW |
336.0000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2022-11-24 |
347.0998 KRW |
9,107,871.9026 ONG |
356.0000 KRW |
330.0000 KRW |
360.0000 KRW |
348.0000 KRW |
| 2022-11-23 |
347.3162 KRW |
8,661,269.4003 ONG |
348.0000 KRW |
341.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2022-11-22 |
349.0619 KRW |
18,377,244.8896 ONG |
347.0000 KRW |
330.0000 KRW |
388.0000 KRW |
348.0000 KRW |
| 2022-11-21 |
340.9591 KRW |
16,153,887.5350 ONG |
348.0000 KRW |
330.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2022-11-20 |
389.9835 KRW |
117,191,583.8948 ONG |
351.0000 KRW |
340.0000 KRW |
437.0000 KRW |
356.0000 KRW |
| 2022-11-19 |
350.6299 KRW |
19,647,228.7052 ONG |
329.0000 KRW |
326.0000 KRW |
380.0000 KRW |
349.0000 KRW |
| 2022-11-18 |
323.9406 KRW |
2,055,564.3553 ONG |
319.0000 KRW |
317.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2022-11-17 |
318.0971 KRW |
1,916,720.0028 ONG |
326.0000 KRW |
312.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2022-11-16 |
324.3669 KRW |
4,849,990.4719 ONG |
326.0000 KRW |
315.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2022-11-15 |
324.0868 KRW |
9,899,626.7427 ONG |
311.0000 KRW |
304.0000 KRW |
341.0000 KRW |
324.0000 KRW |
| 2022-11-14 |
300.6058 KRW |
6,304,840.2885 ONG |
315.0000 KRW |
283.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2022-11-13 |
322.2233 KRW |
5,418,806.1726 ONG |
334.0000 KRW |
305.0000 KRW |
336.0000 KRW |
318.0000 KRW |
| 2022-11-12 |
351.9775 KRW |
19,627,206.0186 ONG |
339.0000 KRW |
320.0000 KRW |
398.0000 KRW |
331.0000 KRW |
| 2022-11-11 |
345.1592 KRW |
4,272,768.8256 ONG |
361.0000 KRW |
322.0000 KRW |
364.0000 KRW |
336.0000 KRW |
| 2022-11-10 |
332.4142 KRW |
7,720,832.1399 ONG |
314.0000 KRW |
308.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2022-11-09 |
362.3709 KRW |
8,060,620.1888 ONG |
414.0000 KRW |
301.0000 KRW |
420.0000 KRW |
313.0000 KRW |
| 2022-11-08 |
437.0984 KRW |
6,523,526.4352 ONG |
463.0000 KRW |
400.0000 KRW |
464.0000 KRW |
410.0000 KRW |
| 2022-11-07 |
463.0676 KRW |
3,882,705.7611 ONG |
465.0000 KRW |
455.0000 KRW |
474.0000 KRW |
461.0000 KRW |
| 2022-11-06 |
469.9129 KRW |
2,872,184.2360 ONG |
475.0000 KRW |
465.0000 KRW |
477.0000 KRW |
465.0000 KRW |
| 2022-11-05 |
474.6076 KRW |
11,037,346.5183 ONG |
472.0000 KRW |
466.0000 KRW |
484.0000 KRW |
473.0000 KRW |
| 2022-11-04 |
463.6553 KRW |
5,326,716.6710 ONG |
461.0000 KRW |
457.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2022-11-03 |
456.2099 KRW |
3,227,768.0166 ONG |
453.0000 KRW |
449.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2022-11-02 |
454.9446 KRW |
4,445,044.5182 ONG |
462.0000 KRW |
446.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2022-11-01 |
463.0428 KRW |
7,347,246.8906 ONG |
466.0000 KRW |
458.0000 KRW |
469.0000 KRW |
463.0000 KRW |
| 2022-10-31 |
473.2476 KRW |
54,375,339.2116 ONG |
459.0000 KRW |
449.0000 KRW |
500.0000 KRW |
463.0000 KRW |
| 2022-10-30 |
456.2125 KRW |
3,351,616.3598 ONG |
459.0000 KRW |
452.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2022-10-29 |
465.2894 KRW |
16,150,406.3245 ONG |
457.0000 KRW |
456.0000 KRW |
478.0000 KRW |
458.0000 KRW |
| 2022-10-28 |
449.0033 KRW |
3,907,589.5491 ONG |
451.0000 KRW |
444.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2022-10-27 |
456.6407 KRW |
4,416,221.2801 ONG |
461.0000 KRW |
447.0000 KRW |
463.0000 KRW |
450.0000 KRW |
| 2022-10-26 |
458.4833 KRW |
3,633,269.5992 ONG |
460.0000 KRW |
456.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2022-10-25 |
454.9390 KRW |
5,920,324.6703 ONG |
456.0000 KRW |
449.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2022-10-24 |
454.8269 KRW |
13,546,846.5871 ONG |
460.0000 KRW |
449.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2022-10-23 |
471.3655 KRW |
46,773,436.8288 ONG |
448.0000 KRW |
446.0000 KRW |
504.0000 KRW |
457.0000 KRW |
| 2022-10-22 |
449.4732 KRW |
2,465,336.5165 ONG |
445.0000 KRW |
441.0000 KRW |
460.0000 KRW |
448.0000 KRW |
| 2022-10-21 |
441.3004 KRW |
1,659,048.5596 ONG |
445.0000 KRW |
432.0000 KRW |
446.0000 KRW |
446.0000 KRW |
| 2022-10-20 |
444.2235 KRW |
1,718,386.4600 ONG |
447.0000 KRW |
439.0000 KRW |
451.0000 KRW |
443.0000 KRW |
| 2022-10-19 |
450.4250 KRW |
3,459,103.3759 ONG |
457.0000 KRW |
437.0000 KRW |
464.0000 KRW |
447.0000 KRW |
| 2022-10-18 |
455.8937 KRW |
1,984,363.8795 ONG |
460.0000 KRW |
450.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2022-10-17 |
455.7320 KRW |
4,563,330.7753 ONG |
458.0000 KRW |
449.0000 KRW |
463.0000 KRW |
459.0000 KRW |