Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
451.9557 KRW |
855,183.4841 ONG |
451.0000 KRW |
449.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2022-10-15 |
447.8551 KRW |
1,109,455.1024 ONG |
451.0000 KRW |
445.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2022-10-14 |
452.5599 KRW |
2,134,273.4346 ONG |
451.0000 KRW |
447.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2022-10-13 |
442.6634 KRW |
4,474,092.6566 ONG |
462.0000 KRW |
418.0000 KRW |
463.0000 KRW |
451.0000 KRW |
| 2022-10-12 |
460.6709 KRW |
1,223,438.5793 ONG |
463.0000 KRW |
459.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2022-10-11 |
470.7050 KRW |
11,632,287.7600 ONG |
465.0000 KRW |
457.0000 KRW |
490.0000 KRW |
463.0000 KRW |
| 2022-10-10 |
469.5859 KRW |
5,694,017.7349 ONG |
475.0000 KRW |
465.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2022-10-09 |
487.3947 KRW |
32,245,406.6314 ONG |
485.0000 KRW |
468.0000 KRW |
509.0000 KRW |
475.0000 KRW |
| 2022-10-08 |
477.6577 KRW |
13,491,050.4758 ONG |
469.0000 KRW |
466.0000 KRW |
488.0000 KRW |
482.0000 KRW |
| 2022-10-07 |
466.2264 KRW |
5,545,738.7705 ONG |
473.0000 KRW |
462.0000 KRW |
477.0000 KRW |
469.0000 KRW |
| 2022-10-06 |
475.5461 KRW |
17,046,037.7954 ONG |
468.0000 KRW |
465.0000 KRW |
488.0000 KRW |
471.0000 KRW |
| 2022-10-05 |
465.7103 KRW |
2,796,434.9541 ONG |
471.0000 KRW |
462.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2022-10-04 |
466.4166 KRW |
3,159,281.2365 ONG |
469.0000 KRW |
464.0000 KRW |
470.0000 KRW |
470.0000 KRW |
| 2022-10-03 |
464.3312 KRW |
7,381,337.7355 ONG |
472.0000 KRW |
460.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2022-10-02 |
489.9024 KRW |
55,825,107.1491 ONG |
471.0000 KRW |
469.0000 KRW |
512.0000 KRW |
472.0000 KRW |
| 2022-10-01 |
468.9419 KRW |
1,181,599.5134 ONG |
468.0000 KRW |
466.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2022-09-30 |
466.9304 KRW |
2,160,871.2911 ONG |
469.0000 KRW |
464.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2022-09-29 |
469.0764 KRW |
1,726,444.9134 ONG |
471.0000 KRW |
463.0000 KRW |
473.0000 KRW |
469.0000 KRW |
| 2022-09-28 |
467.9041 KRW |
2,313,051.7019 ONG |
477.0000 KRW |
461.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2022-09-27 |
475.3874 KRW |
7,046,547.1810 ONG |
476.0000 KRW |
463.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2022-09-26 |
469.0757 KRW |
2,491,341.8153 ONG |
475.0000 KRW |
462.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2022-09-25 |
477.8320 KRW |
1,834,717.7841 ONG |
482.0000 KRW |
473.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2022-09-24 |
480.4246 KRW |
1,790,006.4127 ONG |
484.0000 KRW |
476.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2022-09-23 |
477.8554 KRW |
4,479,585.7793 ONG |
480.0000 KRW |
469.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2022-09-22 |
471.1890 KRW |
2,540,121.1807 ONG |
465.0000 KRW |
459.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2022-09-21 |
469.8457 KRW |
4,273,278.8083 ONG |
466.0000 KRW |
456.0000 KRW |
483.0000 KRW |
467.0000 KRW |
| 2022-09-20 |
467.8041 KRW |
2,055,156.4523 ONG |
477.0000 KRW |
460.0000 KRW |
477.0000 KRW |
468.0000 KRW |
| 2022-09-19 |
462.0429 KRW |
3,355,186.0139 ONG |
473.0000 KRW |
450.0000 KRW |
477.0000 KRW |
474.0000 KRW |
| 2022-09-18 |
488.3030 KRW |
4,788,335.3470 ONG |
501.0000 KRW |
465.0000 KRW |
502.0000 KRW |
472.0000 KRW |
| 2022-09-17 |
503.1808 KRW |
10,032,362.0549 ONG |
502.0000 KRW |
493.0000 KRW |
518.0000 KRW |
502.0000 KRW |
| 2022-09-16 |
498.1619 KRW |
20,687,687.3381 ONG |
497.0000 KRW |
487.0000 KRW |
509.0000 KRW |
497.0000 KRW |
| 2022-09-15 |
498.7282 KRW |
26,962,511.5312 ONG |
491.0000 KRW |
480.0000 KRW |
519.0000 KRW |
492.0000 KRW |
| 2022-09-14 |
483.9095 KRW |
3,715,845.5651 ONG |
482.0000 KRW |
476.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2022-09-13 |
496.5529 KRW |
8,567,886.2897 ONG |
511.0000 KRW |
479.0000 KRW |
513.0000 KRW |
481.0000 KRW |
| 2022-09-12 |
510.8266 KRW |
8,007,699.4672 ONG |
514.0000 KRW |
507.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2022-09-11 |
509.8133 KRW |
10,486,560.6931 ONG |
517.0000 KRW |
505.0000 KRW |
517.0000 KRW |
511.0000 KRW |
| 2022-09-10 |
538.8768 KRW |
109,576,513.6317 ONG |
506.0000 KRW |
504.0000 KRW |
566.0000 KRW |
514.0000 KRW |
| 2022-09-09 |
496.5217 KRW |
5,017,127.5120 ONG |
492.0000 KRW |
489.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2022-09-08 |
502.7080 KRW |
25,551,406.5835 ONG |
478.0000 KRW |
475.0000 KRW |
546.0000 KRW |
490.0000 KRW |
| 2022-09-07 |
467.1342 KRW |
2,148,087.2097 ONG |
472.0000 KRW |
457.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2022-09-06 |
484.8491 KRW |
2,641,101.4600 ONG |
487.0000 KRW |
470.0000 KRW |
493.0000 KRW |
476.0000 KRW |
| 2022-09-05 |
484.7231 KRW |
1,876,230.1068 ONG |
493.0000 KRW |
479.0000 KRW |
493.0000 KRW |
487.0000 KRW |
| 2022-09-04 |
489.2918 KRW |
944,719.7438 ONG |
490.0000 KRW |
486.0000 KRW |
493.0000 KRW |
490.0000 KRW |
| 2022-09-03 |
489.3814 KRW |
1,002,132.5213 ONG |
493.0000 KRW |
486.0000 KRW |
493.0000 KRW |
491.0000 KRW |
| 2022-09-02 |
491.0680 KRW |
1,715,663.1499 ONG |
497.0000 KRW |
487.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2022-09-01 |
490.3754 KRW |
2,279,900.9281 ONG |
502.0000 KRW |
481.0000 KRW |
502.0000 KRW |
494.0000 KRW |
| 2022-08-31 |
498.7362 KRW |
2,202,523.8785 ONG |
498.0000 KRW |
494.0000 KRW |
503.0000 KRW |
500.0000 KRW |
| 2022-08-30 |
510.0128 KRW |
25,321,805.4978 ONG |
498.0000 KRW |
487.0000 KRW |
523.0000 KRW |
499.0000 KRW |
| 2022-08-29 |
485.3300 KRW |
2,478,622.4888 ONG |
483.0000 KRW |
475.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2022-08-28 |
490.9068 KRW |
2,078,496.9229 ONG |
491.0000 KRW |
486.0000 KRW |
497.0000 KRW |
490.0000 KRW |