Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
498.7282 KRW |
26,962,511.5312 ONG |
491.0000 KRW |
480.0000 KRW |
519.0000 KRW |
492.0000 KRW |
| 2022-09-14 |
483.9095 KRW |
3,715,845.5651 ONG |
482.0000 KRW |
476.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2022-09-13 |
496.5529 KRW |
8,567,886.2897 ONG |
511.0000 KRW |
479.0000 KRW |
513.0000 KRW |
481.0000 KRW |
| 2022-09-12 |
510.8266 KRW |
8,007,699.4672 ONG |
514.0000 KRW |
507.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2022-09-11 |
509.8133 KRW |
10,486,560.6931 ONG |
517.0000 KRW |
505.0000 KRW |
517.0000 KRW |
511.0000 KRW |
| 2022-09-10 |
538.8768 KRW |
109,576,513.6317 ONG |
506.0000 KRW |
504.0000 KRW |
566.0000 KRW |
514.0000 KRW |
| 2022-09-09 |
496.5217 KRW |
5,017,127.5120 ONG |
492.0000 KRW |
489.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2022-09-08 |
502.7080 KRW |
25,551,406.5835 ONG |
478.0000 KRW |
475.0000 KRW |
546.0000 KRW |
490.0000 KRW |
| 2022-09-07 |
467.1342 KRW |
2,148,087.2097 ONG |
472.0000 KRW |
457.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2022-09-06 |
484.8491 KRW |
2,641,101.4600 ONG |
487.0000 KRW |
470.0000 KRW |
493.0000 KRW |
476.0000 KRW |
| 2022-09-05 |
484.7231 KRW |
1,876,230.1068 ONG |
493.0000 KRW |
479.0000 KRW |
493.0000 KRW |
487.0000 KRW |
| 2022-09-04 |
489.2918 KRW |
944,719.7438 ONG |
490.0000 KRW |
486.0000 KRW |
493.0000 KRW |
490.0000 KRW |
| 2022-09-03 |
489.3814 KRW |
1,002,132.5213 ONG |
493.0000 KRW |
486.0000 KRW |
493.0000 KRW |
491.0000 KRW |
| 2022-09-02 |
491.0680 KRW |
1,715,663.1499 ONG |
497.0000 KRW |
487.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2022-09-01 |
490.3754 KRW |
2,279,900.9281 ONG |
502.0000 KRW |
481.0000 KRW |
502.0000 KRW |
494.0000 KRW |
| 2022-08-31 |
498.7362 KRW |
2,202,523.8785 ONG |
498.0000 KRW |
494.0000 KRW |
503.0000 KRW |
500.0000 KRW |
| 2022-08-30 |
510.0128 KRW |
25,321,805.4978 ONG |
498.0000 KRW |
487.0000 KRW |
523.0000 KRW |
499.0000 KRW |
| 2022-08-29 |
485.3300 KRW |
2,478,622.4888 ONG |
483.0000 KRW |
475.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2022-08-28 |
490.9068 KRW |
2,078,496.9229 ONG |
491.0000 KRW |
486.0000 KRW |
497.0000 KRW |
490.0000 KRW |
| 2022-08-27 |
490.0696 KRW |
3,739,484.6778 ONG |
489.0000 KRW |
481.0000 KRW |
504.0000 KRW |
489.0000 KRW |
| 2022-08-26 |
509.6097 KRW |
5,717,101.1954 ONG |
521.0000 KRW |
493.0000 KRW |
521.0000 KRW |
495.0000 KRW |
| 2022-08-25 |
513.6250 KRW |
4,137,339.8595 ONG |
508.0000 KRW |
504.0000 KRW |
520.0000 KRW |
520.0000 KRW |
| 2022-08-24 |
506.8371 KRW |
2,430,856.3822 ONG |
509.0000 KRW |
500.0000 KRW |
515.0000 KRW |
509.0000 KRW |
| 2022-08-23 |
502.6444 KRW |
2,534,177.8164 ONG |
505.0000 KRW |
491.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2022-08-22 |
517.3438 KRW |
8,069,793.9685 ONG |
521.0000 KRW |
488.0000 KRW |
541.0000 KRW |
505.0000 KRW |
| 2022-08-21 |
513.9708 KRW |
2,349,366.0755 ONG |
514.0000 KRW |
505.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2022-08-20 |
513.9465 KRW |
5,572,273.1947 ONG |
508.0000 KRW |
501.0000 KRW |
525.0000 KRW |
514.0000 KRW |
| 2022-08-19 |
527.3928 KRW |
14,865,742.3423 ONG |
582.0000 KRW |
501.0000 KRW |
582.0000 KRW |
509.0000 KRW |
| 2022-08-18 |
587.4516 KRW |
4,145,051.1112 ONG |
595.0000 KRW |
583.0000 KRW |
595.0000 KRW |
586.0000 KRW |
| 2022-08-17 |
609.7131 KRW |
27,529,365.7215 ONG |
618.0000 KRW |
588.0000 KRW |
630.0000 KRW |
597.0000 KRW |
| 2022-08-16 |
642.2277 KRW |
83,918,993.0210 ONG |
608.0000 KRW |
600.0000 KRW |
687.0000 KRW |
612.0000 KRW |
| 2022-08-15 |
607.3713 KRW |
9,007,257.3348 ONG |
612.0000 KRW |
591.0000 KRW |
622.0000 KRW |
608.0000 KRW |
| 2022-08-14 |
612.3101 KRW |
8,273,046.8476 ONG |
619.0000 KRW |
604.0000 KRW |
620.0000 KRW |
612.0000 KRW |
| 2022-08-13 |
609.8324 KRW |
6,797,888.6694 ONG |
613.0000 KRW |
603.0000 KRW |
617.0000 KRW |
615.0000 KRW |
| 2022-08-12 |
599.8537 KRW |
10,480,012.4527 ONG |
606.0000 KRW |
585.0000 KRW |
612.0000 KRW |
608.0000 KRW |
| 2022-08-11 |
604.3519 KRW |
24,951,817.9760 ONG |
587.0000 KRW |
584.0000 KRW |
630.0000 KRW |
599.0000 KRW |
| 2022-08-10 |
573.8396 KRW |
7,232,607.0607 ONG |
571.0000 KRW |
555.0000 KRW |
588.0000 KRW |
586.0000 KRW |
| 2022-08-09 |
576.7247 KRW |
6,525,735.5321 ONG |
593.0000 KRW |
562.0000 KRW |
593.0000 KRW |
571.0000 KRW |
| 2022-08-08 |
587.3063 KRW |
6,630,785.6499 ONG |
589.0000 KRW |
581.0000 KRW |
594.0000 KRW |
591.0000 KRW |
| 2022-08-07 |
587.9575 KRW |
5,678,462.1307 ONG |
592.0000 KRW |
583.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2022-08-06 |
587.6019 KRW |
6,156,562.0891 ONG |
589.0000 KRW |
583.0000 KRW |
598.0000 KRW |
589.0000 KRW |
| 2022-08-05 |
582.8539 KRW |
28,195,369.9265 ONG |
570.0000 KRW |
563.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2022-08-04 |
564.1609 KRW |
7,236,413.0995 ONG |
567.0000 KRW |
557.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2022-08-03 |
561.4761 KRW |
7,373,448.3120 ONG |
575.0000 KRW |
551.0000 KRW |
576.0000 KRW |
562.0000 KRW |
| 2022-08-02 |
571.6280 KRW |
16,654,368.5505 ONG |
605.0000 KRW |
544.0000 KRW |
606.0000 KRW |
580.0000 KRW |
| 2022-08-01 |
574.1809 KRW |
29,579,840.2434 ONG |
582.0000 KRW |
555.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2022-07-31 |
553.3441 KRW |
46,471,028.7464 ONG |
536.0000 KRW |
530.0000 KRW |
582.0000 KRW |
554.0000 KRW |
| 2022-07-30 |
535.5630 KRW |
8,178,700.6572 ONG |
540.0000 KRW |
528.0000 KRW |
545.0000 KRW |
537.0000 KRW |
| 2022-07-29 |
533.5464 KRW |
21,663,321.1287 ONG |
535.0000 KRW |
522.0000 KRW |
552.0000 KRW |
536.0000 KRW |
| 2022-07-28 |
524.4021 KRW |
28,038,465.5381 ONG |
516.0000 KRW |
507.0000 KRW |
546.0000 KRW |
533.0000 KRW |