Crypto exchange UpBit

Market onG.social (ONG) / KRW

Identifier on UpBit: KRW-ONG
Date Price Volume Open Low High Close
2022-08-28 490.9068 KRW 2,078,496.9229 ONG 491.0000 KRW 486.0000 KRW 497.0000 KRW 490.0000 KRW
2022-08-27 490.0696 KRW 3,739,484.6778 ONG 489.0000 KRW 481.0000 KRW 504.0000 KRW 489.0000 KRW
2022-08-26 509.6097 KRW 5,717,101.1954 ONG 521.0000 KRW 493.0000 KRW 521.0000 KRW 495.0000 KRW
2022-08-25 513.6250 KRW 4,137,339.8595 ONG 508.0000 KRW 504.0000 KRW 520.0000 KRW 520.0000 KRW
2022-08-24 506.8371 KRW 2,430,856.3822 ONG 509.0000 KRW 500.0000 KRW 515.0000 KRW 509.0000 KRW
2022-08-23 502.6444 KRW 2,534,177.8164 ONG 505.0000 KRW 491.0000 KRW 510.0000 KRW 509.0000 KRW
2022-08-22 517.3438 KRW 8,069,793.9685 ONG 521.0000 KRW 488.0000 KRW 541.0000 KRW 505.0000 KRW
2022-08-21 513.9708 KRW 2,349,366.0755 ONG 514.0000 KRW 505.0000 KRW 523.0000 KRW 519.0000 KRW
2022-08-20 513.9465 KRW 5,572,273.1947 ONG 508.0000 KRW 501.0000 KRW 525.0000 KRW 514.0000 KRW
2022-08-19 527.3928 KRW 14,865,742.3423 ONG 582.0000 KRW 501.0000 KRW 582.0000 KRW 509.0000 KRW
2022-08-18 587.4516 KRW 4,145,051.1112 ONG 595.0000 KRW 583.0000 KRW 595.0000 KRW 586.0000 KRW
2022-08-17 609.7131 KRW 27,529,365.7215 ONG 618.0000 KRW 588.0000 KRW 630.0000 KRW 597.0000 KRW
2022-08-16 642.2277 KRW 83,918,993.0210 ONG 608.0000 KRW 600.0000 KRW 687.0000 KRW 612.0000 KRW
2022-08-15 607.3713 KRW 9,007,257.3348 ONG 612.0000 KRW 591.0000 KRW 622.0000 KRW 608.0000 KRW
2022-08-14 612.3101 KRW 8,273,046.8476 ONG 619.0000 KRW 604.0000 KRW 620.0000 KRW 612.0000 KRW
2022-08-13 609.8324 KRW 6,797,888.6694 ONG 613.0000 KRW 603.0000 KRW 617.0000 KRW 615.0000 KRW
2022-08-12 599.8537 KRW 10,480,012.4527 ONG 606.0000 KRW 585.0000 KRW 612.0000 KRW 608.0000 KRW
2022-08-11 604.3519 KRW 24,951,817.9760 ONG 587.0000 KRW 584.0000 KRW 630.0000 KRW 599.0000 KRW
2022-08-10 573.8396 KRW 7,232,607.0607 ONG 571.0000 KRW 555.0000 KRW 588.0000 KRW 586.0000 KRW
2022-08-09 576.7247 KRW 6,525,735.5321 ONG 593.0000 KRW 562.0000 KRW 593.0000 KRW 571.0000 KRW
2022-08-08 587.3063 KRW 6,630,785.6499 ONG 589.0000 KRW 581.0000 KRW 594.0000 KRW 591.0000 KRW
2022-08-07 587.9575 KRW 5,678,462.1307 ONG 592.0000 KRW 583.0000 KRW 597.0000 KRW 590.0000 KRW
2022-08-06 587.6019 KRW 6,156,562.0891 ONG 589.0000 KRW 583.0000 KRW 598.0000 KRW 589.0000 KRW
2022-08-05 582.8539 KRW 28,195,369.9265 ONG 570.0000 KRW 563.0000 KRW 597.0000 KRW 590.0000 KRW
2022-08-04 564.1609 KRW 7,236,413.0995 ONG 567.0000 KRW 557.0000 KRW 577.0000 KRW 570.0000 KRW
2022-08-03 561.4761 KRW 7,373,448.3120 ONG 575.0000 KRW 551.0000 KRW 576.0000 KRW 562.0000 KRW
2022-08-02 571.6280 KRW 16,654,368.5505 ONG 605.0000 KRW 544.0000 KRW 606.0000 KRW 580.0000 KRW
2022-08-01 574.1809 KRW 29,579,840.2434 ONG 582.0000 KRW 555.0000 KRW 599.0000 KRW 596.0000 KRW
2022-07-31 553.3441 KRW 46,471,028.7464 ONG 536.0000 KRW 530.0000 KRW 582.0000 KRW 554.0000 KRW
2022-07-30 535.5630 KRW 8,178,700.6572 ONG 540.0000 KRW 528.0000 KRW 545.0000 KRW 537.0000 KRW
2022-07-29 533.5464 KRW 21,663,321.1287 ONG 535.0000 KRW 522.0000 KRW 552.0000 KRW 536.0000 KRW
2022-07-28 524.4021 KRW 28,038,465.5381 ONG 516.0000 KRW 507.0000 KRW 546.0000 KRW 533.0000 KRW
2022-07-27 497.8037 KRW 5,079,467.3445 ONG 495.0000 KRW 487.0000 KRW 512.0000 KRW 512.0000 KRW
2022-07-26 490.6662 KRW 4,678,450.9029 ONG 499.0000 KRW 482.0000 KRW 500.0000 KRW 495.0000 KRW
2022-07-25 526.4665 KRW 28,531,185.7369 ONG 521.0000 KRW 496.0000 KRW 548.0000 KRW 498.0000 KRW
2022-07-24 519.5858 KRW 4,611,325.4336 ONG 524.0000 KRW 515.0000 KRW 524.0000 KRW 517.0000 KRW
2022-07-23 525.1564 KRW 12,750,817.5315 ONG 538.0000 KRW 512.0000 KRW 553.0000 KRW 521.0000 KRW
2022-07-22 528.4599 KRW 36,424,455.7525 ONG 511.0000 KRW 511.0000 KRW 545.0000 KRW 532.0000 KRW
2022-07-21 501.1670 KRW 6,608,221.1490 ONG 508.0000 KRW 487.0000 KRW 516.0000 KRW 506.0000 KRW
2022-07-20 531.6206 KRW 26,985,339.8246 ONG 525.0000 KRW 509.0000 KRW 550.0000 KRW 514.0000 KRW
2022-07-19 509.7519 KRW 10,237,184.3686 ONG 511.0000 KRW 498.0000 KRW 527.0000 KRW 525.0000 KRW
2022-07-18 499.8772 KRW 11,172,403.9028 ONG 487.0000 KRW 479.0000 KRW 509.0000 KRW 505.0000 KRW
2022-07-17 488.4191 KRW 3,822,683.3505 ONG 492.0000 KRW 484.0000 KRW 495.0000 KRW 489.0000 KRW
2022-07-16 484.1447 KRW 3,828,955.2014 ONG 485.0000 KRW 476.0000 KRW 495.0000 KRW 489.0000 KRW
2022-07-15 478.6649 KRW 9,549,165.4150 ONG 477.0000 KRW 466.0000 KRW 491.0000 KRW 484.0000 KRW
2022-07-14 461.7946 KRW 3,990,881.9825 ONG 471.0000 KRW 449.0000 KRW 474.0000 KRW 474.0000 KRW
2022-07-13 454.2030 KRW 5,497,180.8545 ONG 462.0000 KRW 435.0000 KRW 468.0000 KRW 463.0000 KRW
2022-07-12 477.0069 KRW 8,104,925.3809 ONG 477.0000 KRW 456.0000 KRW 498.0000 KRW 467.0000 KRW
2022-07-11 485.2302 KRW 6,182,539.2735 ONG 502.0000 KRW 476.0000 KRW 503.0000 KRW 481.0000 KRW
2022-07-10 505.2836 KRW 6,183,292.0765 ONG 516.0000 KRW 498.0000 KRW 516.0000 KRW 501.0000 KRW