Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
619.2389 KRW |
50,846,327.3383 ONG |
674.0000 KRW |
583.0000 KRW |
674.0000 KRW |
606.0000 KRW |
| 2022-06-06 |
783.0152 KRW |
445,899,999.6527 ONG |
572.0000 KRW |
572.0000 KRW |
911.0000 KRW |
677.0000 KRW |
| 2022-06-05 |
592.1149 KRW |
122,735,461.3690 ONG |
543.0000 KRW |
534.0000 KRW |
650.0000 KRW |
571.0000 KRW |
| 2022-06-04 |
541.2414 KRW |
3,291,755.4996 ONG |
546.0000 KRW |
530.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2022-06-03 |
545.3580 KRW |
4,528,557.2831 ONG |
556.0000 KRW |
524.0000 KRW |
560.0000 KRW |
548.0000 KRW |
| 2022-06-02 |
544.5507 KRW |
10,839,736.7371 ONG |
532.0000 KRW |
518.0000 KRW |
567.0000 KRW |
555.0000 KRW |
| 2022-06-01 |
579.3438 KRW |
32,365,421.7192 ONG |
541.0000 KRW |
522.0000 KRW |
639.0000 KRW |
532.0000 KRW |
| 2022-05-31 |
536.9644 KRW |
5,220,246.2135 ONG |
547.0000 KRW |
527.0000 KRW |
548.0000 KRW |
540.0000 KRW |
| 2022-05-30 |
527.5998 KRW |
4,927,431.6880 ONG |
521.0000 KRW |
512.0000 KRW |
548.0000 KRW |
548.0000 KRW |
| 2022-05-29 |
514.2962 KRW |
4,120,892.8290 ONG |
517.0000 KRW |
499.0000 KRW |
530.0000 KRW |
524.0000 KRW |
| 2022-05-28 |
518.3340 KRW |
11,859,159.1161 ONG |
514.0000 KRW |
496.0000 KRW |
545.0000 KRW |
517.0000 KRW |
| 2022-05-27 |
512.6731 KRW |
25,300,104.4638 ONG |
496.0000 KRW |
484.0000 KRW |
550.0000 KRW |
507.0000 KRW |
| 2022-05-26 |
501.0383 KRW |
5,754,930.8625 ONG |
522.0000 KRW |
478.0000 KRW |
522.0000 KRW |
504.0000 KRW |
| 2022-05-25 |
520.6044 KRW |
17,057,097.5756 ONG |
510.0000 KRW |
490.0000 KRW |
536.0000 KRW |
522.0000 KRW |
| 2022-05-24 |
509.0671 KRW |
7,498,289.3035 ONG |
510.0000 KRW |
476.0000 KRW |
540.0000 KRW |
509.0000 KRW |
| 2022-05-23 |
583.5936 KRW |
89,369,666.1384 ONG |
532.0000 KRW |
498.0000 KRW |
633.0000 KRW |
511.0000 KRW |
| 2022-05-22 |
533.5933 KRW |
37,422,385.2525 ONG |
494.0000 KRW |
491.0000 KRW |
574.0000 KRW |
530.0000 KRW |
| 2022-05-21 |
484.9749 KRW |
2,598,941.1906 ONG |
491.0000 KRW |
473.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2022-05-20 |
493.8213 KRW |
5,541,906.3450 ONG |
503.0000 KRW |
473.0000 KRW |
508.0000 KRW |
489.0000 KRW |
| 2022-05-19 |
496.9430 KRW |
23,251,195.0106 ONG |
484.0000 KRW |
448.0000 KRW |
534.0000 KRW |
500.0000 KRW |
| 2022-05-18 |
526.9421 KRW |
9,804,886.9633 ONG |
563.0000 KRW |
488.0000 KRW |
564.0000 KRW |
489.0000 KRW |
| 2022-05-17 |
542.4838 KRW |
24,686,133.4825 ONG |
559.0000 KRW |
527.0000 KRW |
564.0000 KRW |
557.0000 KRW |
| 2022-05-16 |
618.1780 KRW |
119,194,779.4650 ONG |
539.0000 KRW |
537.0000 KRW |
676.0000 KRW |
585.0000 KRW |
| 2022-05-15 |
513.5008 KRW |
5,492,275.1814 ONG |
510.0000 KRW |
480.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2022-05-14 |
507.8034 KRW |
12,136,532.1736 ONG |
473.0000 KRW |
460.0000 KRW |
543.0000 KRW |
508.0000 KRW |
| 2022-05-13 |
454.5289 KRW |
9,077,669.3673 ONG |
423.0000 KRW |
416.0000 KRW |
498.0000 KRW |
488.0000 KRW |
| 2022-05-12 |
433.7402 KRW |
11,101,309.6419 ONG |
500.0000 KRW |
375.0000 KRW |
508.0000 KRW |
415.0000 KRW |
| 2022-05-11 |
559.6118 KRW |
8,177,947.7544 ONG |
628.0000 KRW |
492.0000 KRW |
644.0000 KRW |
500.0000 KRW |
| 2022-05-10 |
631.8201 KRW |
9,552,504.9287 ONG |
624.0000 KRW |
580.0000 KRW |
660.0000 KRW |
628.0000 KRW |
| 2022-05-09 |
680.0726 KRW |
7,434,180.8353 ONG |
708.0000 KRW |
625.0000 KRW |
731.0000 KRW |
637.0000 KRW |
| 2022-05-08 |
714.4529 KRW |
2,866,349.4263 ONG |
733.0000 KRW |
701.0000 KRW |
738.0000 KRW |
713.0000 KRW |
| 2022-05-07 |
739.6471 KRW |
2,620,019.4966 ONG |
760.0000 KRW |
730.0000 KRW |
761.0000 KRW |
738.0000 KRW |
| 2022-05-06 |
751.2782 KRW |
3,487,776.6856 ONG |
779.0000 KRW |
729.0000 KRW |
779.0000 KRW |
760.0000 KRW |
| 2022-05-05 |
814.0865 KRW |
5,917,280.8658 ONG |
842.0000 KRW |
765.0000 KRW |
849.0000 KRW |
780.0000 KRW |
| 2022-05-04 |
801.2681 KRW |
5,648,714.5075 ONG |
792.0000 KRW |
776.0000 KRW |
838.0000 KRW |
835.0000 KRW |
| 2022-05-03 |
799.3673 KRW |
2,041,755.7085 ONG |
805.0000 KRW |
789.0000 KRW |
807.0000 KRW |
796.0000 KRW |
| 2022-05-02 |
803.2434 KRW |
2,277,673.9783 ONG |
819.0000 KRW |
771.0000 KRW |
820.0000 KRW |
806.0000 KRW |
| 2022-05-01 |
789.0894 KRW |
3,625,146.7399 ONG |
804.0000 KRW |
755.0000 KRW |
814.0000 KRW |
804.0000 KRW |
| 2022-04-30 |
842.9043 KRW |
2,614,758.6678 ONG |
868.0000 KRW |
810.0000 KRW |
882.0000 KRW |
812.0000 KRW |
| 2022-04-29 |
876.2334 KRW |
6,437,317.9984 ONG |
883.0000 KRW |
850.0000 KRW |
905.0000 KRW |
861.0000 KRW |
| 2022-04-28 |
898.5721 KRW |
21,446,471.9741 ONG |
874.0000 KRW |
861.0000 KRW |
933.0000 KRW |
886.0000 KRW |
| 2022-04-27 |
857.4796 KRW |
3,780,849.4897 ONG |
853.0000 KRW |
841.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2022-04-26 |
879.3214 KRW |
4,558,855.3953 ONG |
892.0000 KRW |
850.0000 KRW |
906.0000 KRW |
858.0000 KRW |
| 2022-04-25 |
881.1660 KRW |
8,140,081.8165 ONG |
901.0000 KRW |
846.0000 KRW |
926.0000 KRW |
885.0000 KRW |
| 2022-04-24 |
912.3438 KRW |
5,117,890.0295 ONG |
933.0000 KRW |
892.0000 KRW |
935.0000 KRW |
907.0000 KRW |
| 2022-04-23 |
935.2156 KRW |
5,477,032.3656 ONG |
959.0000 KRW |
923.0000 KRW |
968.0000 KRW |
933.0000 KRW |
| 2022-04-22 |
966.9860 KRW |
25,887,609.7846 ONG |
975.0000 KRW |
939.0000 KRW |
997.0000 KRW |
958.0000 KRW |
| 2022-04-21 |
950.2165 KRW |
32,642,151.4658 ONG |
962.0000 KRW |
926.0000 KRW |
982.0000 KRW |
952.0000 KRW |
| 2022-04-20 |
963.7656 KRW |
82,533,805.9086 ONG |
915.0000 KRW |
915.0000 KRW |
1,040.0000 KRW |
951.0000 KRW |
| 2022-04-19 |
911.7816 KRW |
3,892,984.3779 ONG |
909.0000 KRW |
890.0000 KRW |
928.0000 KRW |
922.0000 KRW |