Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
516.0235 KRW |
29,286,960.0921 ONG |
515.0000 KRW |
497.0000 KRW |
534.0000 KRW |
515.0000 KRW |
| 2022-07-08 |
496.1394 KRW |
8,981,914.5796 ONG |
499.0000 KRW |
487.0000 KRW |
503.0000 KRW |
503.0000 KRW |
| 2022-07-07 |
488.2420 KRW |
4,215,608.0255 ONG |
484.0000 KRW |
479.0000 KRW |
501.0000 KRW |
500.0000 KRW |
| 2022-07-06 |
480.5767 KRW |
4,534,182.7894 ONG |
487.0000 KRW |
475.0000 KRW |
487.0000 KRW |
484.0000 KRW |
| 2022-07-05 |
487.1661 KRW |
11,032,090.0118 ONG |
494.0000 KRW |
475.0000 KRW |
504.0000 KRW |
486.0000 KRW |
| 2022-07-04 |
505.8463 KRW |
44,015,472.6446 ONG |
501.0000 KRW |
472.0000 KRW |
535.0000 KRW |
491.0000 KRW |
| 2022-07-03 |
482.1173 KRW |
2,707,963.5095 ONG |
488.0000 KRW |
477.0000 KRW |
490.0000 KRW |
488.0000 KRW |
| 2022-07-02 |
482.6568 KRW |
5,430,197.8890 ONG |
488.0000 KRW |
470.0000 KRW |
500.0000 KRW |
493.0000 KRW |
| 2022-07-01 |
475.6352 KRW |
14,662,497.4395 ONG |
467.0000 KRW |
445.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2022-06-30 |
459.8284 KRW |
8,513,459.7359 ONG |
493.0000 KRW |
443.0000 KRW |
493.0000 KRW |
465.0000 KRW |
| 2022-06-29 |
492.3083 KRW |
8,255,708.3620 ONG |
510.0000 KRW |
478.0000 KRW |
516.0000 KRW |
492.0000 KRW |
| 2022-06-28 |
517.2303 KRW |
20,376,957.6969 ONG |
519.0000 KRW |
503.0000 KRW |
535.0000 KRW |
508.0000 KRW |
| 2022-06-27 |
534.6040 KRW |
57,629,427.8881 ONG |
509.0000 KRW |
493.0000 KRW |
606.0000 KRW |
515.0000 KRW |
| 2022-06-26 |
519.3773 KRW |
16,331,922.1947 ONG |
516.0000 KRW |
503.0000 KRW |
539.0000 KRW |
508.0000 KRW |
| 2022-06-25 |
506.1136 KRW |
7,943,737.3803 ONG |
519.0000 KRW |
488.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2022-06-24 |
503.8754 KRW |
12,586,010.7665 ONG |
513.0000 KRW |
496.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2022-06-23 |
487.3145 KRW |
15,585,683.2270 ONG |
498.0000 KRW |
475.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2022-06-22 |
467.6208 KRW |
9,904,803.6674 ONG |
480.0000 KRW |
456.0000 KRW |
480.0000 KRW |
473.0000 KRW |
| 2022-06-21 |
472.7284 KRW |
29,629,718.6997 ONG |
457.0000 KRW |
457.0000 KRW |
497.0000 KRW |
473.0000 KRW |
| 2022-06-20 |
445.6888 KRW |
9,009,539.5784 ONG |
457.0000 KRW |
432.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2022-06-19 |
432.1321 KRW |
9,616,647.0102 ONG |
443.0000 KRW |
412.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2022-06-18 |
448.8906 KRW |
12,797,485.0106 ONG |
468.0000 KRW |
421.0000 KRW |
486.0000 KRW |
442.0000 KRW |
| 2022-06-17 |
440.9257 KRW |
9,060,582.5908 ONG |
436.0000 KRW |
420.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2022-06-16 |
450.7281 KRW |
19,590,295.4002 ONG |
458.0000 KRW |
418.0000 KRW |
477.0000 KRW |
430.0000 KRW |
| 2022-06-15 |
426.6032 KRW |
14,399,039.3697 ONG |
433.0000 KRW |
391.0000 KRW |
459.0000 KRW |
447.0000 KRW |
| 2022-06-14 |
412.0887 KRW |
11,196,050.7465 ONG |
428.0000 KRW |
374.0000 KRW |
434.0000 KRW |
421.0000 KRW |
| 2022-06-13 |
450.3744 KRW |
16,462,551.6931 ONG |
512.0000 KRW |
410.0000 KRW |
513.0000 KRW |
421.0000 KRW |
| 2022-06-12 |
522.5823 KRW |
17,741,900.8787 ONG |
579.0000 KRW |
495.0000 KRW |
579.0000 KRW |
514.0000 KRW |
| 2022-06-11 |
559.5184 KRW |
24,853,485.9007 ONG |
557.0000 KRW |
516.0000 KRW |
581.0000 KRW |
581.0000 KRW |
| 2022-06-10 |
552.4788 KRW |
7,890,208.0524 ONG |
571.0000 KRW |
533.0000 KRW |
575.0000 KRW |
548.0000 KRW |
| 2022-06-09 |
597.1001 KRW |
25,479,743.2383 ONG |
587.0000 KRW |
566.0000 KRW |
636.0000 KRW |
573.0000 KRW |
| 2022-06-08 |
585.9604 KRW |
9,932,502.2989 ONG |
606.0000 KRW |
576.0000 KRW |
606.0000 KRW |
588.0000 KRW |
| 2022-06-07 |
619.2389 KRW |
50,846,327.3383 ONG |
674.0000 KRW |
583.0000 KRW |
674.0000 KRW |
606.0000 KRW |
| 2022-06-06 |
783.0152 KRW |
445,899,999.6527 ONG |
572.0000 KRW |
572.0000 KRW |
911.0000 KRW |
677.0000 KRW |
| 2022-06-05 |
592.1149 KRW |
122,735,461.3690 ONG |
543.0000 KRW |
534.0000 KRW |
650.0000 KRW |
571.0000 KRW |
| 2022-06-04 |
541.2414 KRW |
3,291,755.4996 ONG |
546.0000 KRW |
530.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2022-06-03 |
545.3580 KRW |
4,528,557.2831 ONG |
556.0000 KRW |
524.0000 KRW |
560.0000 KRW |
548.0000 KRW |
| 2022-06-02 |
544.5507 KRW |
10,839,736.7371 ONG |
532.0000 KRW |
518.0000 KRW |
567.0000 KRW |
555.0000 KRW |
| 2022-06-01 |
579.3438 KRW |
32,365,421.7192 ONG |
541.0000 KRW |
522.0000 KRW |
639.0000 KRW |
532.0000 KRW |
| 2022-05-31 |
536.9644 KRW |
5,220,246.2135 ONG |
547.0000 KRW |
527.0000 KRW |
548.0000 KRW |
540.0000 KRW |
| 2022-05-30 |
527.5998 KRW |
4,927,431.6880 ONG |
521.0000 KRW |
512.0000 KRW |
548.0000 KRW |
548.0000 KRW |
| 2022-05-29 |
514.2962 KRW |
4,120,892.8290 ONG |
517.0000 KRW |
499.0000 KRW |
530.0000 KRW |
524.0000 KRW |
| 2022-05-28 |
518.3340 KRW |
11,859,159.1161 ONG |
514.0000 KRW |
496.0000 KRW |
545.0000 KRW |
517.0000 KRW |
| 2022-05-27 |
512.6731 KRW |
25,300,104.4638 ONG |
496.0000 KRW |
484.0000 KRW |
550.0000 KRW |
507.0000 KRW |
| 2022-05-26 |
501.0383 KRW |
5,754,930.8625 ONG |
522.0000 KRW |
478.0000 KRW |
522.0000 KRW |
504.0000 KRW |
| 2022-05-25 |
520.6044 KRW |
17,057,097.5756 ONG |
510.0000 KRW |
490.0000 KRW |
536.0000 KRW |
522.0000 KRW |
| 2022-05-24 |
509.0671 KRW |
7,498,289.3035 ONG |
510.0000 KRW |
476.0000 KRW |
540.0000 KRW |
509.0000 KRW |
| 2022-05-23 |
583.5936 KRW |
89,369,666.1384 ONG |
532.0000 KRW |
498.0000 KRW |
633.0000 KRW |
511.0000 KRW |
| 2022-05-22 |
533.5933 KRW |
37,422,385.2525 ONG |
494.0000 KRW |
491.0000 KRW |
574.0000 KRW |
530.0000 KRW |
| 2022-05-21 |
484.9749 KRW |
2,598,941.1906 ONG |
491.0000 KRW |
473.0000 KRW |
500.0000 KRW |
494.0000 KRW |