Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
386.8488 KRW |
3,473,826.6586 ONG |
384.7000 KRW |
377.9000 KRW |
394.3000 KRW |
383.8000 KRW |
| 2024-11-01 |
385.2752 KRW |
3,859,705.9362 ONG |
390.7000 KRW |
376.6000 KRW |
395.5000 KRW |
384.6000 KRW |
| 2024-10-31 |
399.9476 KRW |
3,921,931.8617 ONG |
411.5000 KRW |
387.0000 KRW |
411.5000 KRW |
388.8000 KRW |
| 2024-10-30 |
413.9473 KRW |
3,541,046.5556 ONG |
421.2000 KRW |
407.4000 KRW |
421.6000 KRW |
411.9000 KRW |
| 2024-10-29 |
413.9556 KRW |
3,699,765.1291 ONG |
410.2000 KRW |
405.5000 KRW |
421.0000 KRW |
420.0000 KRW |
| 2024-10-28 |
398.2446 KRW |
2,666,847.9821 ONG |
402.8000 KRW |
391.7000 KRW |
406.5000 KRW |
403.1000 KRW |
| 2024-10-27 |
400.2388 KRW |
1,628,876.4009 ONG |
397.8000 KRW |
395.0000 KRW |
407.4000 KRW |
405.0000 KRW |
| 2024-10-26 |
397.1116 KRW |
2,615,643.0135 ONG |
398.9000 KRW |
387.7000 KRW |
403.0000 KRW |
396.4000 KRW |
| 2024-10-25 |
415.6101 KRW |
2,560,807.4187 ONG |
421.7000 KRW |
407.2000 KRW |
423.0000 KRW |
413.7000 KRW |
| 2024-10-24 |
419.2953 KRW |
4,220,477.2377 ONG |
420.2000 KRW |
409.1000 KRW |
428.0000 KRW |
421.4000 KRW |
| 2024-10-23 |
424.6160 KRW |
3,342,122.3958 ONG |
434.4000 KRW |
412.5000 KRW |
435.0000 KRW |
419.4000 KRW |
| 2024-10-22 |
431.4567 KRW |
3,843,678.3134 ONG |
433.8000 KRW |
426.0000 KRW |
436.4000 KRW |
433.6000 KRW |
| 2024-10-21 |
443.6060 KRW |
8,584,303.1174 ONG |
448.7000 KRW |
430.1000 KRW |
456.9000 KRW |
434.0000 KRW |
| 2024-10-20 |
439.0257 KRW |
7,642,255.1185 ONG |
441.3000 KRW |
432.0000 KRW |
447.5000 KRW |
445.2000 KRW |
| 2024-10-19 |
437.0965 KRW |
8,277,545.0380 ONG |
436.4000 KRW |
431.6000 KRW |
442.0000 KRW |
438.7000 KRW |
| 2024-10-18 |
430.1139 KRW |
4,346,012.7448 ONG |
428.8000 KRW |
424.6000 KRW |
437.7000 KRW |
437.0000 KRW |
| 2024-10-17 |
436.3497 KRW |
12,463,744.4168 ONG |
438.8000 KRW |
421.9000 KRW |
448.6000 KRW |
430.8000 KRW |
| 2024-10-16 |
432.6229 KRW |
6,809,981.0036 ONG |
431.2000 KRW |
425.7000 KRW |
439.9000 KRW |
434.6000 KRW |
| 2024-10-15 |
429.3302 KRW |
8,816,261.0419 ONG |
436.4000 KRW |
420.3000 KRW |
437.5000 KRW |
429.2000 KRW |
| 2024-10-14 |
426.7431 KRW |
7,755,129.8648 ONG |
426.1000 KRW |
417.1000 KRW |
435.7000 KRW |
434.9000 KRW |
| 2024-10-13 |
430.3014 KRW |
9,349,156.0856 ONG |
442.9000 KRW |
418.8000 KRW |
448.0000 KRW |
425.0000 KRW |
| 2024-10-12 |
442.3267 KRW |
13,338,964.8214 ONG |
444.9000 KRW |
434.9000 KRW |
453.0000 KRW |
439.5000 KRW |
| 2024-10-11 |
442.2231 KRW |
39,458,312.7448 ONG |
434.2000 KRW |
431.1000 KRW |
454.8000 KRW |
440.9000 KRW |
| 2024-10-10 |
437.2059 KRW |
63,028,345.8264 ONG |
418.5000 KRW |
409.7000 KRW |
452.6000 KRW |
430.2000 KRW |
| 2024-10-09 |
430.4883 KRW |
27,594,118.3571 ONG |
437.0000 KRW |
410.9000 KRW |
443.6000 KRW |
416.4000 KRW |
| 2024-10-08 |
430.6126 KRW |
66,303,746.1617 ONG |
411.9000 KRW |
410.6000 KRW |
451.5000 KRW |
425.1000 KRW |
| 2024-10-07 |
428.3760 KRW |
21,273,131.9036 ONG |
429.1000 KRW |
414.5000 KRW |
439.4000 KRW |
417.8000 KRW |
| 2024-10-06 |
431.7572 KRW |
96,220,685.6618 ONG |
405.9000 KRW |
405.9000 KRW |
452.6000 KRW |
429.7000 KRW |
| 2024-10-05 |
406.3357 KRW |
7,711,305.8466 ONG |
408.0000 KRW |
399.5000 KRW |
412.0000 KRW |
407.2000 KRW |
| 2024-10-04 |
402.0261 KRW |
39,065,385.7708 ONG |
383.1000 KRW |
381.9000 KRW |
417.3000 KRW |
406.2000 KRW |
| 2024-10-03 |
379.9889 KRW |
4,516,550.1742 ONG |
384.3000 KRW |
371.1000 KRW |
390.4000 KRW |
376.3000 KRW |
| 2024-10-02 |
395.9281 KRW |
8,932,125.3975 ONG |
397.0000 KRW |
378.8000 KRW |
411.1000 KRW |
384.5000 KRW |
| 2024-10-01 |
410.2277 KRW |
13,564,908.9220 ONG |
419.9000 KRW |
380.5000 KRW |
428.5000 KRW |
390.7000 KRW |
| 2024-09-30 |
434.0086 KRW |
35,933,479.7539 ONG |
429.5000 KRW |
414.0000 KRW |
451.4000 KRW |
421.1000 KRW |
| 2024-09-29 |
428.5224 KRW |
7,769,917.5855 ONG |
435.2000 KRW |
423.4000 KRW |
435.7000 KRW |
428.9000 KRW |
| 2024-09-28 |
444.0262 KRW |
29,849,436.1590 ONG |
439.9000 KRW |
426.0000 KRW |
458.2000 KRW |
430.4000 KRW |
| 2024-09-27 |
429.6038 KRW |
8,609,600.3241 ONG |
429.5000 KRW |
424.0000 KRW |
436.3000 KRW |
434.8000 KRW |
| 2024-09-26 |
425.0097 KRW |
9,105,460.1572 ONG |
424.3000 KRW |
416.3000 KRW |
429.7000 KRW |
428.0000 KRW |
| 2024-09-25 |
423.0262 KRW |
10,217,662.1045 ONG |
428.8000 KRW |
416.5000 KRW |
431.6000 KRW |
425.2000 KRW |
| 2024-09-24 |
430.2178 KRW |
54,609,049.8698 ONG |
412.3000 KRW |
411.3000 KRW |
449.2000 KRW |
424.5000 KRW |
| 2024-09-23 |
413.6228 KRW |
13,435,257.1791 ONG |
415.7000 KRW |
404.1000 KRW |
423.5000 KRW |
414.8000 KRW |
| 2024-09-22 |
436.6685 KRW |
38,604,423.6092 ONG |
460.3000 KRW |
411.8000 KRW |
460.3000 KRW |
415.2000 KRW |
| 2024-09-21 |
481.4536 KRW |
445,888,831.5073 ONG |
404.3000 KRW |
400.5000 KRW |
520.0000 KRW |
460.6000 KRW |
| 2024-09-20 |
406.4251 KRW |
35,881,123.0880 ONG |
384.0000 KRW |
377.8000 KRW |
425.4000 KRW |
402.0000 KRW |
| 2024-09-19 |
375.8385 KRW |
5,990,103.6203 ONG |
372.2000 KRW |
366.3000 KRW |
388.6000 KRW |
379.4000 KRW |
| 2024-09-18 |
361.7196 KRW |
2,804,319.2868 ONG |
363.3000 KRW |
352.6000 KRW |
368.3000 KRW |
365.1000 KRW |
| 2024-09-17 |
362.8239 KRW |
1,900,640.3523 ONG |
357.3000 KRW |
355.5000 KRW |
369.2000 KRW |
361.1000 KRW |
| 2024-09-16 |
361.3511 KRW |
2,228,371.7586 ONG |
360.5000 KRW |
355.5000 KRW |
370.0000 KRW |
357.6000 KRW |
| 2024-09-15 |
372.0019 KRW |
2,091,431.2221 ONG |
375.7000 KRW |
364.0000 KRW |
375.8000 KRW |
364.5000 KRW |
| 2024-09-14 |
377.1082 KRW |
1,184,703.4555 ONG |
380.0000 KRW |
372.8000 KRW |
382.2000 KRW |
374.5000 KRW |