Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
395.9281 KRW |
8,932,125.3975 ONG |
397.0000 KRW |
378.8000 KRW |
411.1000 KRW |
384.5000 KRW |
| 2024-10-01 |
410.2277 KRW |
13,564,908.9220 ONG |
419.9000 KRW |
380.5000 KRW |
428.5000 KRW |
390.7000 KRW |
| 2024-09-30 |
434.0086 KRW |
35,933,479.7539 ONG |
429.5000 KRW |
414.0000 KRW |
451.4000 KRW |
421.1000 KRW |
| 2024-09-29 |
428.5224 KRW |
7,769,917.5855 ONG |
435.2000 KRW |
423.4000 KRW |
435.7000 KRW |
428.9000 KRW |
| 2024-09-28 |
444.0262 KRW |
29,849,436.1590 ONG |
439.9000 KRW |
426.0000 KRW |
458.2000 KRW |
430.4000 KRW |
| 2024-09-27 |
429.6038 KRW |
8,609,600.3241 ONG |
429.5000 KRW |
424.0000 KRW |
436.3000 KRW |
434.8000 KRW |
| 2024-09-26 |
425.0097 KRW |
9,105,460.1572 ONG |
424.3000 KRW |
416.3000 KRW |
429.7000 KRW |
428.0000 KRW |
| 2024-09-25 |
423.0262 KRW |
10,217,662.1045 ONG |
428.8000 KRW |
416.5000 KRW |
431.6000 KRW |
425.2000 KRW |
| 2024-09-24 |
430.2178 KRW |
54,609,049.8698 ONG |
412.3000 KRW |
411.3000 KRW |
449.2000 KRW |
424.5000 KRW |
| 2024-09-23 |
413.6228 KRW |
13,435,257.1791 ONG |
415.7000 KRW |
404.1000 KRW |
423.5000 KRW |
414.8000 KRW |
| 2024-09-22 |
436.6685 KRW |
38,604,423.6092 ONG |
460.3000 KRW |
411.8000 KRW |
460.3000 KRW |
415.2000 KRW |
| 2024-09-21 |
481.4536 KRW |
445,888,831.5073 ONG |
404.3000 KRW |
400.5000 KRW |
520.0000 KRW |
460.6000 KRW |
| 2024-09-20 |
406.4251 KRW |
35,881,123.0880 ONG |
384.0000 KRW |
377.8000 KRW |
425.4000 KRW |
402.0000 KRW |
| 2024-09-19 |
375.8385 KRW |
5,990,103.6203 ONG |
372.2000 KRW |
366.3000 KRW |
388.6000 KRW |
379.4000 KRW |
| 2024-09-18 |
361.7196 KRW |
2,804,319.2868 ONG |
363.3000 KRW |
352.6000 KRW |
368.3000 KRW |
365.1000 KRW |
| 2024-09-17 |
362.8239 KRW |
1,900,640.3523 ONG |
357.3000 KRW |
355.5000 KRW |
369.2000 KRW |
361.1000 KRW |
| 2024-09-16 |
361.3511 KRW |
2,228,371.7586 ONG |
360.5000 KRW |
355.5000 KRW |
370.0000 KRW |
357.6000 KRW |
| 2024-09-15 |
372.0019 KRW |
2,091,431.2221 ONG |
375.7000 KRW |
364.0000 KRW |
375.8000 KRW |
364.5000 KRW |
| 2024-09-14 |
377.1082 KRW |
1,184,703.4555 ONG |
380.0000 KRW |
372.8000 KRW |
382.2000 KRW |
374.5000 KRW |
| 2024-09-13 |
374.2607 KRW |
2,520,392.3912 ONG |
374.6000 KRW |
369.7000 KRW |
381.6000 KRW |
378.2000 KRW |
| 2024-09-12 |
368.5073 KRW |
1,185,388.2907 ONG |
364.8000 KRW |
364.0000 KRW |
374.1000 KRW |
373.3000 KRW |
| 2024-09-11 |
363.2447 KRW |
1,600,537.9764 ONG |
371.0000 KRW |
355.8000 KRW |
372.1000 KRW |
365.4000 KRW |
| 2024-09-10 |
367.1233 KRW |
2,197,828.1257 ONG |
365.7000 KRW |
359.5000 KRW |
374.3000 KRW |
371.3000 KRW |
| 2024-09-09 |
361.9850 KRW |
1,799,311.8835 ONG |
356.0000 KRW |
354.0000 KRW |
369.8000 KRW |
366.9000 KRW |
| 2024-09-08 |
353.1637 KRW |
1,478,704.2916 ONG |
348.1000 KRW |
346.6000 KRW |
358.2000 KRW |
355.5000 KRW |
| 2024-09-07 |
349.3798 KRW |
626,278.0654 ONG |
343.8000 KRW |
342.8000 KRW |
355.5000 KRW |
352.1000 KRW |
| 2024-09-06 |
347.4826 KRW |
1,827,197.1819 ONG |
351.3000 KRW |
332.5000 KRW |
360.2000 KRW |
344.5000 KRW |
| 2024-09-05 |
356.7676 KRW |
1,366,472.1269 ONG |
362.1000 KRW |
350.0000 KRW |
366.0000 KRW |
352.1000 KRW |
| 2024-09-04 |
355.8415 KRW |
2,301,549.5684 ONG |
358.9000 KRW |
344.3000 KRW |
367.0000 KRW |
363.2000 KRW |
| 2024-09-03 |
369.8394 KRW |
2,631,096.8644 ONG |
375.1000 KRW |
359.7000 KRW |
381.7000 KRW |
360.2000 KRW |
| 2024-09-02 |
369.6534 KRW |
3,206,819.3461 ONG |
364.5000 KRW |
360.2000 KRW |
379.3000 KRW |
375.8000 KRW |
| 2024-09-01 |
375.5087 KRW |
1,632,562.8010 ONG |
381.6000 KRW |
369.8000 KRW |
382.6000 KRW |
374.2000 KRW |
| 2024-08-31 |
385.2347 KRW |
1,038,936.2116 ONG |
387.7000 KRW |
378.0000 KRW |
391.4000 KRW |
381.4000 KRW |
| 2024-08-30 |
381.4554 KRW |
2,586,357.7372 ONG |
388.7000 KRW |
371.5000 KRW |
389.8000 KRW |
387.9000 KRW |
| 2024-08-29 |
390.2341 KRW |
2,327,521.5780 ONG |
389.4000 KRW |
381.0000 KRW |
406.6000 KRW |
385.7000 KRW |
| 2024-08-28 |
387.8321 KRW |
2,837,210.0255 ONG |
385.1000 KRW |
376.5000 KRW |
399.5000 KRW |
393.1000 KRW |
| 2024-08-27 |
398.7881 KRW |
2,805,562.6377 ONG |
407.1000 KRW |
381.0000 KRW |
412.5000 KRW |
385.8000 KRW |
| 2024-08-26 |
416.3797 KRW |
3,334,987.8947 ONG |
426.0000 KRW |
405.6000 KRW |
427.0000 KRW |
407.3000 KRW |
| 2024-08-25 |
427.4004 KRW |
3,444,163.2815 ONG |
435.7000 KRW |
418.0000 KRW |
436.5000 KRW |
429.3000 KRW |
| 2024-08-24 |
435.9111 KRW |
5,755,865.4740 ONG |
436.1000 KRW |
429.2000 KRW |
440.8000 KRW |
433.6000 KRW |
| 2024-08-23 |
426.8020 KRW |
5,871,441.8424 ONG |
421.2000 KRW |
417.0000 KRW |
437.0000 KRW |
434.2000 KRW |
| 2024-08-22 |
420.2492 KRW |
6,549,542.9285 ONG |
416.0000 KRW |
412.6000 KRW |
431.0000 KRW |
419.9000 KRW |
| 2024-08-21 |
411.3261 KRW |
4,400,122.0162 ONG |
413.1000 KRW |
405.9000 KRW |
419.0000 KRW |
417.2000 KRW |
| 2024-08-20 |
419.6709 KRW |
15,956,591.2764 ONG |
410.4000 KRW |
404.0000 KRW |
434.4000 KRW |
412.9000 KRW |
| 2024-08-19 |
396.3268 KRW |
4,281,761.8780 ONG |
393.5000 KRW |
385.1000 KRW |
407.7000 KRW |
406.1000 KRW |
| 2024-08-18 |
394.0164 KRW |
1,803,436.7170 ONG |
395.0000 KRW |
387.6000 KRW |
400.6000 KRW |
394.0000 KRW |
| 2024-08-17 |
389.4866 KRW |
1,692,811.2419 ONG |
390.8000 KRW |
384.9000 KRW |
394.8000 KRW |
393.6000 KRW |
| 2024-08-16 |
389.5419 KRW |
3,729,231.2093 ONG |
392.6000 KRW |
380.3000 KRW |
396.5000 KRW |
391.4000 KRW |
| 2024-08-15 |
400.6186 KRW |
3,936,496.5931 ONG |
407.1000 KRW |
390.0000 KRW |
409.3000 KRW |
393.1000 KRW |
| 2024-08-14 |
409.2990 KRW |
6,642,339.0653 ONG |
418.8000 KRW |
401.7000 KRW |
418.8000 KRW |
404.3000 KRW |