Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
493.8213 KRW |
5,541,906.3450 ONG |
503.0000 KRW |
473.0000 KRW |
508.0000 KRW |
489.0000 KRW |
| 2022-05-19 |
496.9430 KRW |
23,251,195.0106 ONG |
484.0000 KRW |
448.0000 KRW |
534.0000 KRW |
500.0000 KRW |
| 2022-05-18 |
526.9421 KRW |
9,804,886.9633 ONG |
563.0000 KRW |
488.0000 KRW |
564.0000 KRW |
489.0000 KRW |
| 2022-05-17 |
542.4838 KRW |
24,686,133.4825 ONG |
559.0000 KRW |
527.0000 KRW |
564.0000 KRW |
557.0000 KRW |
| 2022-05-16 |
618.1780 KRW |
119,194,779.4650 ONG |
539.0000 KRW |
537.0000 KRW |
676.0000 KRW |
585.0000 KRW |
| 2022-05-15 |
513.5008 KRW |
5,492,275.1814 ONG |
510.0000 KRW |
480.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2022-05-14 |
507.8034 KRW |
12,136,532.1736 ONG |
473.0000 KRW |
460.0000 KRW |
543.0000 KRW |
508.0000 KRW |
| 2022-05-13 |
454.5289 KRW |
9,077,669.3673 ONG |
423.0000 KRW |
416.0000 KRW |
498.0000 KRW |
488.0000 KRW |
| 2022-05-12 |
433.7402 KRW |
11,101,309.6419 ONG |
500.0000 KRW |
375.0000 KRW |
508.0000 KRW |
415.0000 KRW |
| 2022-05-11 |
559.6118 KRW |
8,177,947.7544 ONG |
628.0000 KRW |
492.0000 KRW |
644.0000 KRW |
500.0000 KRW |
| 2022-05-10 |
631.8201 KRW |
9,552,504.9287 ONG |
624.0000 KRW |
580.0000 KRW |
660.0000 KRW |
628.0000 KRW |
| 2022-05-09 |
680.0726 KRW |
7,434,180.8353 ONG |
708.0000 KRW |
625.0000 KRW |
731.0000 KRW |
637.0000 KRW |
| 2022-05-08 |
714.4529 KRW |
2,866,349.4263 ONG |
733.0000 KRW |
701.0000 KRW |
738.0000 KRW |
713.0000 KRW |
| 2022-05-07 |
739.6471 KRW |
2,620,019.4966 ONG |
760.0000 KRW |
730.0000 KRW |
761.0000 KRW |
738.0000 KRW |
| 2022-05-06 |
751.2782 KRW |
3,487,776.6856 ONG |
779.0000 KRW |
729.0000 KRW |
779.0000 KRW |
760.0000 KRW |
| 2022-05-05 |
814.0865 KRW |
5,917,280.8658 ONG |
842.0000 KRW |
765.0000 KRW |
849.0000 KRW |
780.0000 KRW |
| 2022-05-04 |
801.2681 KRW |
5,648,714.5075 ONG |
792.0000 KRW |
776.0000 KRW |
838.0000 KRW |
835.0000 KRW |
| 2022-05-03 |
799.3673 KRW |
2,041,755.7085 ONG |
805.0000 KRW |
789.0000 KRW |
807.0000 KRW |
796.0000 KRW |
| 2022-05-02 |
803.2434 KRW |
2,277,673.9783 ONG |
819.0000 KRW |
771.0000 KRW |
820.0000 KRW |
806.0000 KRW |
| 2022-05-01 |
789.0894 KRW |
3,625,146.7399 ONG |
804.0000 KRW |
755.0000 KRW |
814.0000 KRW |
804.0000 KRW |
| 2022-04-30 |
842.9043 KRW |
2,614,758.6678 ONG |
868.0000 KRW |
810.0000 KRW |
882.0000 KRW |
812.0000 KRW |
| 2022-04-29 |
876.2334 KRW |
6,437,317.9984 ONG |
883.0000 KRW |
850.0000 KRW |
905.0000 KRW |
861.0000 KRW |
| 2022-04-28 |
898.5721 KRW |
21,446,471.9741 ONG |
874.0000 KRW |
861.0000 KRW |
933.0000 KRW |
886.0000 KRW |
| 2022-04-27 |
857.4796 KRW |
3,780,849.4897 ONG |
853.0000 KRW |
841.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2022-04-26 |
879.3214 KRW |
4,558,855.3953 ONG |
892.0000 KRW |
850.0000 KRW |
906.0000 KRW |
858.0000 KRW |
| 2022-04-25 |
881.1660 KRW |
8,140,081.8165 ONG |
901.0000 KRW |
846.0000 KRW |
926.0000 KRW |
885.0000 KRW |
| 2022-04-24 |
912.3438 KRW |
5,117,890.0295 ONG |
933.0000 KRW |
892.0000 KRW |
935.0000 KRW |
907.0000 KRW |
| 2022-04-23 |
935.2156 KRW |
5,477,032.3656 ONG |
959.0000 KRW |
923.0000 KRW |
968.0000 KRW |
933.0000 KRW |
| 2022-04-22 |
966.9860 KRW |
25,887,609.7846 ONG |
975.0000 KRW |
939.0000 KRW |
997.0000 KRW |
958.0000 KRW |
| 2022-04-21 |
950.2165 KRW |
32,642,151.4658 ONG |
962.0000 KRW |
926.0000 KRW |
982.0000 KRW |
952.0000 KRW |
| 2022-04-20 |
963.7656 KRW |
82,533,805.9086 ONG |
915.0000 KRW |
915.0000 KRW |
1,040.0000 KRW |
951.0000 KRW |
| 2022-04-19 |
911.7816 KRW |
3,892,984.3779 ONG |
909.0000 KRW |
890.0000 KRW |
928.0000 KRW |
922.0000 KRW |
| 2022-04-18 |
879.4636 KRW |
5,288,688.2087 ONG |
903.0000 KRW |
849.0000 KRW |
925.0000 KRW |
907.0000 KRW |
| 2022-04-17 |
916.2722 KRW |
3,071,208.4542 ONG |
909.0000 KRW |
900.0000 KRW |
944.0000 KRW |
903.0000 KRW |
| 2022-04-16 |
913.2707 KRW |
2,445,964.7810 ONG |
914.0000 KRW |
900.0000 KRW |
924.0000 KRW |
913.0000 KRW |
| 2022-04-15 |
907.3957 KRW |
2,161,345.4897 ONG |
911.0000 KRW |
899.0000 KRW |
917.0000 KRW |
910.0000 KRW |
| 2022-04-14 |
928.6966 KRW |
7,079,821.1722 ONG |
945.0000 KRW |
903.0000 KRW |
960.0000 KRW |
912.0000 KRW |
| 2022-04-13 |
920.3415 KRW |
5,996,487.3733 ONG |
912.0000 KRW |
889.0000 KRW |
945.0000 KRW |
932.0000 KRW |
| 2022-04-12 |
892.3727 KRW |
5,251,392.9328 ONG |
878.0000 KRW |
850.0000 KRW |
926.0000 KRW |
908.0000 KRW |
| 2022-04-11 |
895.1308 KRW |
5,331,704.9380 ONG |
935.0000 KRW |
868.0000 KRW |
937.0000 KRW |
877.0000 KRW |
| 2022-04-10 |
943.6517 KRW |
1,918,594.0738 ONG |
959.0000 KRW |
931.0000 KRW |
960.0000 KRW |
938.0000 KRW |
| 2022-04-09 |
942.4397 KRW |
2,088,133.4645 ONG |
950.0000 KRW |
930.0000 KRW |
961.0000 KRW |
958.0000 KRW |
| 2022-04-08 |
962.5456 KRW |
6,983,022.3770 ONG |
976.0000 KRW |
938.0000 KRW |
983.0000 KRW |
944.0000 KRW |
| 2022-04-07 |
961.8146 KRW |
22,949,982.2355 ONG |
936.0000 KRW |
905.0000 KRW |
1,015.0000 KRW |
972.0000 KRW |
| 2022-04-06 |
959.6389 KRW |
9,882,968.7127 ONG |
1,015.0000 KRW |
928.0000 KRW |
1,015.0000 KRW |
939.0000 KRW |
| 2022-04-05 |
1,014.2003 KRW |
5,808,459.3982 ONG |
1,020.0000 KRW |
997.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2022-04-04 |
1,030.1468 KRW |
13,748,178.5271 ONG |
1,085.0000 KRW |
986.0000 KRW |
1,100.0000 KRW |
1,020.0000 KRW |
| 2022-04-03 |
1,094.1305 KRW |
11,182,044.1183 ONG |
1,120.0000 KRW |
1,070.0000 KRW |
1,150.0000 KRW |
1,090.0000 KRW |
| 2022-04-02 |
1,104.5928 KRW |
22,999,072.0293 ONG |
1,090.0000 KRW |
1,050.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2022-04-01 |
1,054.9286 KRW |
18,109,739.0797 ONG |
1,080.0000 KRW |
1,015.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |