Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
911.9747 KRW |
20,747,281.3343 ONG |
952.0000 KRW |
892.0000 KRW |
952.0000 KRW |
918.0000 KRW |
| 2022-02-26 |
934.9617 KRW |
33,217,790.8971 ONG |
949.0000 KRW |
917.0000 KRW |
963.0000 KRW |
954.0000 KRW |
| 2022-02-25 |
908.9023 KRW |
60,421,308.6660 ONG |
928.0000 KRW |
880.0000 KRW |
949.0000 KRW |
948.0000 KRW |
| 2022-02-24 |
921.2459 KRW |
194,084,885.8640 ONG |
871.0000 KRW |
857.0000 KRW |
987.0000 KRW |
912.0000 KRW |
| 2022-02-23 |
867.3257 KRW |
24,168,121.6136 ONG |
873.0000 KRW |
831.0000 KRW |
895.0000 KRW |
859.0000 KRW |
| 2022-02-22 |
826.1659 KRW |
20,165,712.8371 ONG |
854.0000 KRW |
796.0000 KRW |
857.0000 KRW |
856.0000 KRW |
| 2022-02-21 |
883.9785 KRW |
38,779,962.3595 ONG |
893.0000 KRW |
819.0000 KRW |
926.0000 KRW |
829.0000 KRW |
| 2022-02-20 |
935.3066 KRW |
49,586,008.5080 ONG |
949.0000 KRW |
865.0000 KRW |
988.0000 KRW |
892.0000 KRW |
| 2022-02-19 |
948.8277 KRW |
30,036,907.3120 ONG |
982.0000 KRW |
913.0000 KRW |
996.0000 KRW |
936.0000 KRW |
| 2022-02-18 |
979.1266 KRW |
95,336,474.9661 ONG |
927.0000 KRW |
913.0000 KRW |
1,015.0000 KRW |
979.0000 KRW |
| 2022-02-17 |
971.5522 KRW |
30,019,239.9070 ONG |
1,020.0000 KRW |
920.0000 KRW |
1,030.0000 KRW |
929.0000 KRW |
| 2022-02-16 |
1,042.6470 KRW |
41,257,310.5746 ONG |
1,100.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,020.0000 KRW |
| 2022-02-15 |
1,105.4487 KRW |
123,229,469.7802 ONG |
1,070.0000 KRW |
1,025.0000 KRW |
1,170.0000 KRW |
1,085.0000 KRW |
| 2022-02-14 |
1,100.8317 KRW |
341,473,902.9395 ONG |
1,005.0000 KRW |
902.0000 KRW |
1,270.0000 KRW |
1,080.0000 KRW |
| 2022-02-13 |
1,053.5649 KRW |
97,554,313.5908 ONG |
808.0000 KRW |
788.0000 KRW |
1,485.0000 KRW |
1,000.0000 KRW |
| 2022-02-12 |
787.1269 KRW |
5,312,094.8739 ONG |
798.0000 KRW |
766.0000 KRW |
805.0000 KRW |
801.0000 KRW |
| 2022-02-11 |
866.6962 KRW |
49,569,626.8110 ONG |
840.0000 KRW |
781.0000 KRW |
911.0000 KRW |
786.0000 KRW |
| 2022-02-10 |
851.1085 KRW |
9,776,335.3692 ONG |
863.0000 KRW |
815.0000 KRW |
873.0000 KRW |
839.0000 KRW |
| 2022-02-09 |
848.4603 KRW |
4,796,305.1882 ONG |
866.0000 KRW |
832.0000 KRW |
873.0000 KRW |
859.0000 KRW |
| 2022-02-08 |
866.4106 KRW |
17,876,495.7777 ONG |
892.0000 KRW |
815.0000 KRW |
913.0000 KRW |
862.0000 KRW |
| 2022-02-07 |
863.8552 KRW |
12,379,230.0468 ONG |
870.0000 KRW |
846.0000 KRW |
890.0000 KRW |
886.0000 KRW |
| 2022-02-06 |
858.7357 KRW |
13,749,850.4154 ONG |
876.0000 KRW |
830.0000 KRW |
876.0000 KRW |
866.0000 KRW |
| 2022-02-05 |
855.9503 KRW |
39,816,251.8815 ONG |
833.0000 KRW |
831.0000 KRW |
886.0000 KRW |
864.0000 KRW |
| 2022-02-04 |
821.6606 KRW |
40,296,438.7342 ONG |
793.0000 KRW |
777.0000 KRW |
853.0000 KRW |
827.0000 KRW |
| 2022-02-03 |
774.6177 KRW |
12,920,216.0468 ONG |
782.0000 KRW |
761.0000 KRW |
792.0000 KRW |
792.0000 KRW |
| 2022-02-02 |
814.2223 KRW |
75,486,971.5563 ONG |
783.0000 KRW |
777.0000 KRW |
892.0000 KRW |
784.0000 KRW |
| 2022-02-01 |
771.5898 KRW |
5,932,735.4033 ONG |
780.0000 KRW |
765.0000 KRW |
781.0000 KRW |
779.0000 KRW |
| 2022-01-31 |
770.4035 KRW |
16,469,670.1333 ONG |
812.0000 KRW |
752.0000 KRW |
817.0000 KRW |
778.0000 KRW |
| 2022-01-30 |
831.7410 KRW |
110,572,898.4109 ONG |
774.0000 KRW |
772.0000 KRW |
895.0000 KRW |
814.0000 KRW |
| 2022-01-29 |
757.4810 KRW |
15,439,023.9527 ONG |
756.0000 KRW |
745.0000 KRW |
771.0000 KRW |
764.0000 KRW |
| 2022-01-28 |
736.7786 KRW |
9,854,978.0037 ONG |
742.0000 KRW |
726.0000 KRW |
758.0000 KRW |
756.0000 KRW |
| 2022-01-27 |
732.7443 KRW |
12,067,120.9944 ONG |
754.0000 KRW |
714.0000 KRW |
754.0000 KRW |
740.0000 KRW |
| 2022-01-26 |
744.8312 KRW |
36,605,438.4598 ONG |
742.0000 KRW |
715.0000 KRW |
777.0000 KRW |
747.0000 KRW |
| 2022-01-25 |
719.3519 KRW |
20,492,983.6593 ONG |
764.0000 KRW |
698.0000 KRW |
766.0000 KRW |
732.0000 KRW |
| 2022-01-24 |
777.2756 KRW |
58,295,696.5787 ONG |
827.0000 KRW |
687.0000 KRW |
873.0000 KRW |
754.0000 KRW |
| 2022-01-23 |
864.0259 KRW |
139,522,703.0402 ONG |
873.0000 KRW |
789.0000 KRW |
962.0000 KRW |
822.0000 KRW |
| 2022-01-22 |
917.8517 KRW |
420,420,464.2598 ONG |
728.0000 KRW |
714.0000 KRW |
1,005.0000 KRW |
929.0000 KRW |
| 2022-01-21 |
793.0204 KRW |
4,944,838.0380 ONG |
819.0000 KRW |
731.0000 KRW |
849.0000 KRW |
734.0000 KRW |
| 2022-01-20 |
844.4529 KRW |
3,160,058.9687 ONG |
836.0000 KRW |
818.0000 KRW |
875.0000 KRW |
822.0000 KRW |
| 2022-01-19 |
853.2440 KRW |
3,993,602.9760 ONG |
867.0000 KRW |
814.0000 KRW |
896.0000 KRW |
838.0000 KRW |
| 2022-01-18 |
868.3682 KRW |
4,670,732.0903 ONG |
903.0000 KRW |
851.0000 KRW |
907.0000 KRW |
867.0000 KRW |
| 2022-01-17 |
918.5266 KRW |
10,810,803.2755 ONG |
964.0000 KRW |
885.0000 KRW |
973.0000 KRW |
908.0000 KRW |
| 2022-01-16 |
963.1006 KRW |
75,516,161.9978 ONG |
906.0000 KRW |
901.0000 KRW |
1,005.0000 KRW |
947.0000 KRW |
| 2022-01-15 |
940.9373 KRW |
59,733,249.5463 ONG |
871.0000 KRW |
867.0000 KRW |
1,005.0000 KRW |
905.0000 KRW |
| 2022-01-14 |
850.3907 KRW |
2,665,755.4442 ONG |
856.0000 KRW |
830.0000 KRW |
873.0000 KRW |
866.0000 KRW |
| 2022-01-13 |
871.6392 KRW |
3,680,778.7665 ONG |
887.0000 KRW |
847.0000 KRW |
891.0000 KRW |
858.0000 KRW |
| 2022-01-12 |
860.4328 KRW |
3,820,455.7371 ONG |
863.0000 KRW |
835.0000 KRW |
885.0000 KRW |
885.0000 KRW |
| 2022-01-11 |
846.5408 KRW |
6,695,318.0570 ONG |
847.0000 KRW |
807.0000 KRW |
887.0000 KRW |
863.0000 KRW |
| 2022-01-10 |
856.0673 KRW |
7,544,709.6046 ONG |
900.0000 KRW |
800.0000 KRW |
905.0000 KRW |
846.0000 KRW |
| 2022-01-09 |
890.5945 KRW |
7,884,150.4642 ONG |
916.0000 KRW |
875.0000 KRW |
929.0000 KRW |
895.0000 KRW |