Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1,043.1669 KRW |
23,608,441.1964 ONG |
1,045.0000 KRW |
1,005.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2022-03-30 |
1,013.3019 KRW |
15,234,423.5014 ONG |
1,025.0000 KRW |
990.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2022-03-29 |
1,026.5477 KRW |
26,194,250.2382 ONG |
1,020.0000 KRW |
973.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2022-03-28 |
1,008.2192 KRW |
20,632,907.8174 ONG |
1,005.0000 KRW |
989.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2022-03-27 |
987.4995 KRW |
53,473,405.5667 ONG |
973.0000 KRW |
937.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2022-03-26 |
940.5002 KRW |
12,531,862.9250 ONG |
935.0000 KRW |
921.0000 KRW |
962.0000 KRW |
961.0000 KRW |
| 2022-03-25 |
929.4213 KRW |
10,463,644.8106 ONG |
935.0000 KRW |
921.0000 KRW |
943.0000 KRW |
936.0000 KRW |
| 2022-03-24 |
922.3037 KRW |
11,107,883.0152 ONG |
930.0000 KRW |
916.0000 KRW |
936.0000 KRW |
934.0000 KRW |
| 2022-03-23 |
923.3371 KRW |
15,125,390.0270 ONG |
933.0000 KRW |
912.0000 KRW |
937.0000 KRW |
928.0000 KRW |
| 2022-03-22 |
915.1406 KRW |
15,353,673.1615 ONG |
900.0000 KRW |
895.0000 KRW |
933.0000 KRW |
929.0000 KRW |
| 2022-03-21 |
902.2956 KRW |
14,277,473.6996 ONG |
903.0000 KRW |
880.0000 KRW |
924.0000 KRW |
902.0000 KRW |
| 2022-03-20 |
907.6979 KRW |
12,575,784.5078 ONG |
919.0000 KRW |
898.0000 KRW |
923.0000 KRW |
905.0000 KRW |
| 2022-03-19 |
925.7621 KRW |
42,690,876.7386 ONG |
899.0000 KRW |
889.0000 KRW |
944.0000 KRW |
913.0000 KRW |
| 2022-03-18 |
886.1074 KRW |
8,841,790.4770 ONG |
872.0000 KRW |
860.0000 KRW |
912.0000 KRW |
901.0000 KRW |
| 2022-03-17 |
864.7529 KRW |
3,931,526.6170 ONG |
872.0000 KRW |
853.0000 KRW |
875.0000 KRW |
872.0000 KRW |
| 2022-03-16 |
858.1379 KRW |
5,340,156.6707 ONG |
861.0000 KRW |
848.0000 KRW |
871.0000 KRW |
870.0000 KRW |
| 2022-03-15 |
858.0715 KRW |
3,981,100.3421 ONG |
869.0000 KRW |
844.0000 KRW |
875.0000 KRW |
869.0000 KRW |
| 2022-03-14 |
853.8809 KRW |
5,151,172.1571 ONG |
861.0000 KRW |
833.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2022-03-13 |
889.6345 KRW |
3,405,543.7056 ONG |
897.0000 KRW |
882.0000 KRW |
900.0000 KRW |
888.0000 KRW |
| 2022-03-12 |
898.9558 KRW |
3,935,214.4125 ONG |
908.0000 KRW |
894.0000 KRW |
908.0000 KRW |
900.0000 KRW |
| 2022-03-11 |
910.7168 KRW |
32,639,626.8844 ONG |
900.0000 KRW |
886.0000 KRW |
945.0000 KRW |
908.0000 KRW |
| 2022-03-10 |
899.4888 KRW |
10,110,584.5661 ONG |
925.0000 KRW |
886.0000 KRW |
925.0000 KRW |
898.0000 KRW |
| 2022-03-09 |
916.6359 KRW |
13,735,938.8250 ONG |
912.0000 KRW |
901.0000 KRW |
926.0000 KRW |
923.0000 KRW |
| 2022-03-08 |
901.0209 KRW |
8,956,340.6606 ONG |
902.0000 KRW |
891.0000 KRW |
913.0000 KRW |
911.0000 KRW |
| 2022-03-07 |
899.6836 KRW |
14,940,299.1505 ONG |
928.0000 KRW |
880.0000 KRW |
930.0000 KRW |
906.0000 KRW |
| 2022-03-06 |
924.5176 KRW |
19,445,532.8575 ONG |
917.0000 KRW |
885.0000 KRW |
962.0000 KRW |
918.0000 KRW |
| 2022-03-05 |
900.3100 KRW |
5,814,306.9067 ONG |
917.0000 KRW |
884.0000 KRW |
918.0000 KRW |
917.0000 KRW |
| 2022-03-04 |
923.8768 KRW |
16,668,293.3381 ONG |
948.0000 KRW |
895.0000 KRW |
967.0000 KRW |
909.0000 KRW |
| 2022-03-03 |
925.0460 KRW |
8,867,863.6720 ONG |
943.0000 KRW |
911.0000 KRW |
945.0000 KRW |
928.0000 KRW |
| 2022-03-02 |
940.5715 KRW |
19,871,260.3045 ONG |
978.0000 KRW |
916.0000 KRW |
978.0000 KRW |
940.0000 KRW |
| 2022-03-01 |
960.8444 KRW |
38,218,955.8955 ONG |
977.0000 KRW |
937.0000 KRW |
996.0000 KRW |
977.0000 KRW |
| 2022-02-28 |
928.4703 KRW |
33,991,743.5154 ONG |
940.0000 KRW |
891.0000 KRW |
988.0000 KRW |
969.0000 KRW |
| 2022-02-27 |
911.9747 KRW |
20,747,281.3343 ONG |
952.0000 KRW |
892.0000 KRW |
952.0000 KRW |
918.0000 KRW |
| 2022-02-26 |
934.9617 KRW |
33,217,790.8971 ONG |
949.0000 KRW |
917.0000 KRW |
963.0000 KRW |
954.0000 KRW |
| 2022-02-25 |
908.9023 KRW |
60,421,308.6660 ONG |
928.0000 KRW |
880.0000 KRW |
949.0000 KRW |
948.0000 KRW |
| 2022-02-24 |
921.2459 KRW |
194,084,885.8640 ONG |
871.0000 KRW |
857.0000 KRW |
987.0000 KRW |
912.0000 KRW |
| 2022-02-23 |
867.3257 KRW |
24,168,121.6136 ONG |
873.0000 KRW |
831.0000 KRW |
895.0000 KRW |
859.0000 KRW |
| 2022-02-22 |
826.1659 KRW |
20,165,712.8371 ONG |
854.0000 KRW |
796.0000 KRW |
857.0000 KRW |
856.0000 KRW |
| 2022-02-21 |
883.9785 KRW |
38,779,962.3595 ONG |
893.0000 KRW |
819.0000 KRW |
926.0000 KRW |
829.0000 KRW |
| 2022-02-20 |
935.3066 KRW |
49,586,008.5080 ONG |
949.0000 KRW |
865.0000 KRW |
988.0000 KRW |
892.0000 KRW |
| 2022-02-19 |
948.8277 KRW |
30,036,907.3120 ONG |
982.0000 KRW |
913.0000 KRW |
996.0000 KRW |
936.0000 KRW |
| 2022-02-18 |
979.1266 KRW |
95,336,474.9661 ONG |
927.0000 KRW |
913.0000 KRW |
1,015.0000 KRW |
979.0000 KRW |
| 2022-02-17 |
971.5522 KRW |
30,019,239.9070 ONG |
1,020.0000 KRW |
920.0000 KRW |
1,030.0000 KRW |
929.0000 KRW |
| 2022-02-16 |
1,042.6470 KRW |
41,257,310.5746 ONG |
1,100.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,020.0000 KRW |
| 2022-02-15 |
1,105.4487 KRW |
123,229,469.7802 ONG |
1,070.0000 KRW |
1,025.0000 KRW |
1,170.0000 KRW |
1,085.0000 KRW |
| 2022-02-14 |
1,100.8317 KRW |
341,473,902.9395 ONG |
1,005.0000 KRW |
902.0000 KRW |
1,270.0000 KRW |
1,080.0000 KRW |
| 2022-02-13 |
1,053.5649 KRW |
97,554,313.5908 ONG |
808.0000 KRW |
788.0000 KRW |
1,485.0000 KRW |
1,000.0000 KRW |
| 2022-02-12 |
787.1269 KRW |
5,312,094.8739 ONG |
798.0000 KRW |
766.0000 KRW |
805.0000 KRW |
801.0000 KRW |
| 2022-02-11 |
866.6962 KRW |
49,569,626.8110 ONG |
840.0000 KRW |
781.0000 KRW |
911.0000 KRW |
786.0000 KRW |
| 2022-02-10 |
851.1085 KRW |
9,776,335.3692 ONG |
863.0000 KRW |
815.0000 KRW |
873.0000 KRW |
839.0000 KRW |