Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
915.7558 KRW |
7,884,389.4859 ONG |
952.0000 KRW |
885.0000 KRW |
955.0000 KRW |
913.0000 KRW |
| 2022-01-07 |
986.3245 KRW |
65,339,153.9704 ONG |
917.0000 KRW |
913.0000 KRW |
1,040.0000 KRW |
951.0000 KRW |
| 2022-01-06 |
902.3978 KRW |
2,794,158.9040 ONG |
926.0000 KRW |
883.0000 KRW |
932.0000 KRW |
913.0000 KRW |
| 2022-01-05 |
967.4415 KRW |
4,135,392.6677 ONG |
989.0000 KRW |
891.0000 KRW |
1,005.0000 KRW |
924.0000 KRW |
| 2022-01-04 |
991.8103 KRW |
4,650,139.0969 ONG |
1,035.0000 KRW |
964.0000 KRW |
1,045.0000 KRW |
992.0000 KRW |
| 2022-01-03 |
1,023.8578 KRW |
7,781,458.2964 ONG |
1,015.0000 KRW |
996.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2022-01-02 |
1,004.7066 KRW |
27,523,304.7845 ONG |
951.0000 KRW |
946.0000 KRW |
1,095.0000 KRW |
1,015.0000 KRW |
| 2022-01-01 |
971.5798 KRW |
4,895,301.3333 ONG |
919.0000 KRW |
912.0000 KRW |
1,020.0000 KRW |
952.0000 KRW |
| 2021-12-31 |
918.1834 KRW |
1,265,138.8695 ONG |
918.0000 KRW |
901.0000 KRW |
930.0000 KRW |
917.0000 KRW |
| 2021-12-30 |
911.0671 KRW |
1,913,977.4426 ONG |
905.0000 KRW |
884.0000 KRW |
931.0000 KRW |
917.0000 KRW |
| 2021-12-29 |
921.7887 KRW |
2,517,918.2911 ONG |
936.0000 KRW |
894.0000 KRW |
965.0000 KRW |
916.0000 KRW |
| 2021-12-28 |
968.6596 KRW |
2,603,890.1511 ONG |
1,005.0000 KRW |
928.0000 KRW |
1,010.0000 KRW |
943.0000 KRW |
| 2021-12-27 |
1,000.1750 KRW |
2,514,684.3845 ONG |
1,000.0000 KRW |
989.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2021-12-26 |
990.9614 KRW |
1,930,465.9917 ONG |
1,000.0000 KRW |
974.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2021-12-25 |
1,002.0182 KRW |
3,133,238.2465 ONG |
995.0000 KRW |
991.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2021-12-24 |
1,010.5822 KRW |
3,458,252.8603 ONG |
1,005.0000 KRW |
995.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2021-12-23 |
989.5637 KRW |
12,083,538.4390 ONG |
960.0000 KRW |
960.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2021-12-22 |
955.8253 KRW |
4,273,228.2469 ONG |
940.0000 KRW |
931.0000 KRW |
977.0000 KRW |
962.0000 KRW |
| 2021-12-21 |
923.2048 KRW |
1,863,551.3552 ONG |
916.0000 KRW |
890.0000 KRW |
941.0000 KRW |
938.0000 KRW |
| 2021-12-20 |
912.8366 KRW |
2,968,430.4442 ONG |
964.0000 KRW |
882.0000 KRW |
964.0000 KRW |
912.0000 KRW |
| 2021-12-19 |
968.5268 KRW |
1,524,256.5427 ONG |
975.0000 KRW |
961.0000 KRW |
978.0000 KRW |
972.0000 KRW |
| 2021-12-18 |
963.1767 KRW |
1,631,539.1675 ONG |
969.0000 KRW |
946.0000 KRW |
978.0000 KRW |
974.0000 KRW |
| 2021-12-17 |
956.5615 KRW |
4,990,217.6980 ONG |
961.0000 KRW |
930.0000 KRW |
984.0000 KRW |
973.0000 KRW |
| 2021-12-16 |
969.2238 KRW |
3,263,408.4649 ONG |
974.0000 KRW |
950.0000 KRW |
992.0000 KRW |
960.0000 KRW |
| 2021-12-15 |
939.9095 KRW |
3,480,860.7686 ONG |
941.0000 KRW |
900.0000 KRW |
985.0000 KRW |
970.0000 KRW |
| 2021-12-14 |
946.2592 KRW |
10,296,556.0333 ONG |
953.0000 KRW |
884.0000 KRW |
1,020.0000 KRW |
940.0000 KRW |
| 2021-12-13 |
986.6735 KRW |
3,935,052.1631 ONG |
1,045.0000 KRW |
947.0000 KRW |
1,055.0000 KRW |
954.0000 KRW |
| 2021-12-12 |
1,039.6324 KRW |
1,597,748.4665 ONG |
1,060.0000 KRW |
1,020.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2021-12-11 |
1,037.0369 KRW |
2,941,506.0513 ONG |
1,035.0000 KRW |
1,005.0000 KRW |
1,080.0000 KRW |
1,060.0000 KRW |
| 2021-12-10 |
1,046.8500 KRW |
4,563,178.4789 ONG |
1,075.0000 KRW |
998.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2021-12-09 |
1,124.8515 KRW |
5,746,574.4951 ONG |
1,185.0000 KRW |
1,075.0000 KRW |
1,200.0000 KRW |
1,085.0000 KRW |
| 2021-12-08 |
1,143.0034 KRW |
14,019,853.3266 ONG |
1,110.0000 KRW |
1,065.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2021-12-07 |
1,107.2057 KRW |
9,007,038.8479 ONG |
1,115.0000 KRW |
1,060.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2021-12-06 |
1,090.5855 KRW |
31,785,414.4509 ONG |
1,055.0000 KRW |
960.0000 KRW |
1,220.0000 KRW |
1,100.0000 KRW |
| 2021-12-05 |
1,104.6086 KRW |
6,424,068.4465 ONG |
1,140.0000 KRW |
1,000.0000 KRW |
1,175.0000 KRW |
1,040.0000 KRW |
| 2021-12-04 |
1,156.3765 KRW |
11,533,294.3788 ONG |
1,360.0000 KRW |
955.0000 KRW |
1,365.0000 KRW |
1,160.0000 KRW |
| 2021-12-03 |
1,383.6093 KRW |
6,730,690.2923 ONG |
1,390.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,360.0000 KRW |
| 2021-12-02 |
1,381.5169 KRW |
3,627,280.4500 ONG |
1,400.0000 KRW |
1,365.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2021-12-01 |
1,396.4427 KRW |
4,624,729.7355 ONG |
1,400.0000 KRW |
1,375.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2021-11-30 |
1,406.8985 KRW |
5,329,000.1268 ONG |
1,440.0000 KRW |
1,380.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2021-11-29 |
1,408.9294 KRW |
4,412,381.3651 ONG |
1,405.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-11-28 |
1,388.3409 KRW |
4,637,792.6537 ONG |
1,420.0000 KRW |
1,355.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2021-11-27 |
1,415.2855 KRW |
7,987,564.1443 ONG |
1,400.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-11-26 |
1,409.7521 KRW |
13,414,324.0181 ONG |
1,430.0000 KRW |
1,330.0000 KRW |
1,475.0000 KRW |
1,400.0000 KRW |
| 2021-11-25 |
1,401.6888 KRW |
9,445,063.7673 ONG |
1,410.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2021-11-24 |
1,397.2628 KRW |
4,998,139.0229 ONG |
1,430.0000 KRW |
1,375.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2021-11-23 |
1,406.3655 KRW |
4,235,521.2427 ONG |
1,425.0000 KRW |
1,380.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2021-11-22 |
1,443.3146 KRW |
5,662,979.9864 ONG |
1,475.0000 KRW |
1,400.0000 KRW |
1,480.0000 KRW |
1,425.0000 KRW |
| 2021-11-21 |
1,465.1288 KRW |
7,315,474.3179 ONG |
1,480.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2021-11-20 |
1,432.3432 KRW |
7,094,104.0440 ONG |
1,430.0000 KRW |
1,405.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |