Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
851.1085 KRW |
9,776,335.3692 ONG |
863.0000 KRW |
815.0000 KRW |
873.0000 KRW |
839.0000 KRW |
| 2022-02-09 |
848.4603 KRW |
4,796,305.1882 ONG |
866.0000 KRW |
832.0000 KRW |
873.0000 KRW |
859.0000 KRW |
| 2022-02-08 |
866.4106 KRW |
17,876,495.7777 ONG |
892.0000 KRW |
815.0000 KRW |
913.0000 KRW |
862.0000 KRW |
| 2022-02-07 |
863.8552 KRW |
12,379,230.0468 ONG |
870.0000 KRW |
846.0000 KRW |
890.0000 KRW |
886.0000 KRW |
| 2022-02-06 |
858.7357 KRW |
13,749,850.4154 ONG |
876.0000 KRW |
830.0000 KRW |
876.0000 KRW |
866.0000 KRW |
| 2022-02-05 |
855.9503 KRW |
39,816,251.8815 ONG |
833.0000 KRW |
831.0000 KRW |
886.0000 KRW |
864.0000 KRW |
| 2022-02-04 |
821.6606 KRW |
40,296,438.7342 ONG |
793.0000 KRW |
777.0000 KRW |
853.0000 KRW |
827.0000 KRW |
| 2022-02-03 |
774.6177 KRW |
12,920,216.0468 ONG |
782.0000 KRW |
761.0000 KRW |
792.0000 KRW |
792.0000 KRW |
| 2022-02-02 |
814.2223 KRW |
75,486,971.5563 ONG |
783.0000 KRW |
777.0000 KRW |
892.0000 KRW |
784.0000 KRW |
| 2022-02-01 |
771.5898 KRW |
5,932,735.4033 ONG |
780.0000 KRW |
765.0000 KRW |
781.0000 KRW |
779.0000 KRW |
| 2022-01-31 |
770.4035 KRW |
16,469,670.1333 ONG |
812.0000 KRW |
752.0000 KRW |
817.0000 KRW |
778.0000 KRW |
| 2022-01-30 |
831.7410 KRW |
110,572,898.4109 ONG |
774.0000 KRW |
772.0000 KRW |
895.0000 KRW |
814.0000 KRW |
| 2022-01-29 |
757.4810 KRW |
15,439,023.9527 ONG |
756.0000 KRW |
745.0000 KRW |
771.0000 KRW |
764.0000 KRW |
| 2022-01-28 |
736.7786 KRW |
9,854,978.0037 ONG |
742.0000 KRW |
726.0000 KRW |
758.0000 KRW |
756.0000 KRW |
| 2022-01-27 |
732.7443 KRW |
12,067,120.9944 ONG |
754.0000 KRW |
714.0000 KRW |
754.0000 KRW |
740.0000 KRW |
| 2022-01-26 |
744.8312 KRW |
36,605,438.4598 ONG |
742.0000 KRW |
715.0000 KRW |
777.0000 KRW |
747.0000 KRW |
| 2022-01-25 |
719.3519 KRW |
20,492,983.6593 ONG |
764.0000 KRW |
698.0000 KRW |
766.0000 KRW |
732.0000 KRW |
| 2022-01-24 |
777.2756 KRW |
58,295,696.5787 ONG |
827.0000 KRW |
687.0000 KRW |
873.0000 KRW |
754.0000 KRW |
| 2022-01-23 |
864.0259 KRW |
139,522,703.0402 ONG |
873.0000 KRW |
789.0000 KRW |
962.0000 KRW |
822.0000 KRW |
| 2022-01-22 |
917.8517 KRW |
420,420,464.2598 ONG |
728.0000 KRW |
714.0000 KRW |
1,005.0000 KRW |
929.0000 KRW |
| 2022-01-21 |
793.0204 KRW |
4,944,838.0380 ONG |
819.0000 KRW |
731.0000 KRW |
849.0000 KRW |
734.0000 KRW |
| 2022-01-20 |
844.4529 KRW |
3,160,058.9687 ONG |
836.0000 KRW |
818.0000 KRW |
875.0000 KRW |
822.0000 KRW |
| 2022-01-19 |
853.2440 KRW |
3,993,602.9760 ONG |
867.0000 KRW |
814.0000 KRW |
896.0000 KRW |
838.0000 KRW |
| 2022-01-18 |
868.3682 KRW |
4,670,732.0903 ONG |
903.0000 KRW |
851.0000 KRW |
907.0000 KRW |
867.0000 KRW |
| 2022-01-17 |
918.5266 KRW |
10,810,803.2755 ONG |
964.0000 KRW |
885.0000 KRW |
973.0000 KRW |
908.0000 KRW |
| 2022-01-16 |
963.1006 KRW |
75,516,161.9978 ONG |
906.0000 KRW |
901.0000 KRW |
1,005.0000 KRW |
947.0000 KRW |
| 2022-01-15 |
940.9373 KRW |
59,733,249.5463 ONG |
871.0000 KRW |
867.0000 KRW |
1,005.0000 KRW |
905.0000 KRW |
| 2022-01-14 |
850.3907 KRW |
2,665,755.4442 ONG |
856.0000 KRW |
830.0000 KRW |
873.0000 KRW |
866.0000 KRW |
| 2022-01-13 |
871.6392 KRW |
3,680,778.7665 ONG |
887.0000 KRW |
847.0000 KRW |
891.0000 KRW |
858.0000 KRW |
| 2022-01-12 |
860.4328 KRW |
3,820,455.7371 ONG |
863.0000 KRW |
835.0000 KRW |
885.0000 KRW |
885.0000 KRW |
| 2022-01-11 |
846.5408 KRW |
6,695,318.0570 ONG |
847.0000 KRW |
807.0000 KRW |
887.0000 KRW |
863.0000 KRW |
| 2022-01-10 |
856.0673 KRW |
7,544,709.6046 ONG |
900.0000 KRW |
800.0000 KRW |
905.0000 KRW |
846.0000 KRW |
| 2022-01-09 |
890.5945 KRW |
7,884,150.4642 ONG |
916.0000 KRW |
875.0000 KRW |
929.0000 KRW |
895.0000 KRW |
| 2022-01-08 |
915.7558 KRW |
7,884,389.4859 ONG |
952.0000 KRW |
885.0000 KRW |
955.0000 KRW |
913.0000 KRW |
| 2022-01-07 |
986.3245 KRW |
65,339,153.9704 ONG |
917.0000 KRW |
913.0000 KRW |
1,040.0000 KRW |
951.0000 KRW |
| 2022-01-06 |
902.3978 KRW |
2,794,158.9040 ONG |
926.0000 KRW |
883.0000 KRW |
932.0000 KRW |
913.0000 KRW |
| 2022-01-05 |
967.4415 KRW |
4,135,392.6677 ONG |
989.0000 KRW |
891.0000 KRW |
1,005.0000 KRW |
924.0000 KRW |
| 2022-01-04 |
991.8103 KRW |
4,650,139.0969 ONG |
1,035.0000 KRW |
964.0000 KRW |
1,045.0000 KRW |
992.0000 KRW |
| 2022-01-03 |
1,023.8578 KRW |
7,781,458.2964 ONG |
1,015.0000 KRW |
996.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2022-01-02 |
1,004.7066 KRW |
27,523,304.7845 ONG |
951.0000 KRW |
946.0000 KRW |
1,095.0000 KRW |
1,015.0000 KRW |
| 2022-01-01 |
971.5798 KRW |
4,895,301.3333 ONG |
919.0000 KRW |
912.0000 KRW |
1,020.0000 KRW |
952.0000 KRW |
| 2021-12-31 |
918.1834 KRW |
1,265,138.8695 ONG |
918.0000 KRW |
901.0000 KRW |
930.0000 KRW |
917.0000 KRW |
| 2021-12-30 |
911.0671 KRW |
1,913,977.4426 ONG |
905.0000 KRW |
884.0000 KRW |
931.0000 KRW |
917.0000 KRW |
| 2021-12-29 |
921.7887 KRW |
2,517,918.2911 ONG |
936.0000 KRW |
894.0000 KRW |
965.0000 KRW |
916.0000 KRW |
| 2021-12-28 |
968.6596 KRW |
2,603,890.1511 ONG |
1,005.0000 KRW |
928.0000 KRW |
1,010.0000 KRW |
943.0000 KRW |
| 2021-12-27 |
1,000.1750 KRW |
2,514,684.3845 ONG |
1,000.0000 KRW |
989.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2021-12-26 |
990.9614 KRW |
1,930,465.9917 ONG |
1,000.0000 KRW |
974.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2021-12-25 |
1,002.0182 KRW |
3,133,238.2465 ONG |
995.0000 KRW |
991.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2021-12-24 |
1,010.5822 KRW |
3,458,252.8603 ONG |
1,005.0000 KRW |
995.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2021-12-23 |
989.5637 KRW |
12,083,538.4390 ONG |
960.0000 KRW |
960.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |