Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
955.8253 KRW |
4,273,228.2469 ONG |
940.0000 KRW |
931.0000 KRW |
977.0000 KRW |
962.0000 KRW |
| 2021-12-21 |
923.2048 KRW |
1,863,551.3552 ONG |
916.0000 KRW |
890.0000 KRW |
941.0000 KRW |
938.0000 KRW |
| 2021-12-20 |
912.8366 KRW |
2,968,430.4442 ONG |
964.0000 KRW |
882.0000 KRW |
964.0000 KRW |
912.0000 KRW |
| 2021-12-19 |
968.5268 KRW |
1,524,256.5427 ONG |
975.0000 KRW |
961.0000 KRW |
978.0000 KRW |
972.0000 KRW |
| 2021-12-18 |
963.1767 KRW |
1,631,539.1675 ONG |
969.0000 KRW |
946.0000 KRW |
978.0000 KRW |
974.0000 KRW |
| 2021-12-17 |
956.5615 KRW |
4,990,217.6980 ONG |
961.0000 KRW |
930.0000 KRW |
984.0000 KRW |
973.0000 KRW |
| 2021-12-16 |
969.2238 KRW |
3,263,408.4649 ONG |
974.0000 KRW |
950.0000 KRW |
992.0000 KRW |
960.0000 KRW |
| 2021-12-15 |
939.9095 KRW |
3,480,860.7686 ONG |
941.0000 KRW |
900.0000 KRW |
985.0000 KRW |
970.0000 KRW |
| 2021-12-14 |
946.2592 KRW |
10,296,556.0333 ONG |
953.0000 KRW |
884.0000 KRW |
1,020.0000 KRW |
940.0000 KRW |
| 2021-12-13 |
986.6735 KRW |
3,935,052.1631 ONG |
1,045.0000 KRW |
947.0000 KRW |
1,055.0000 KRW |
954.0000 KRW |
| 2021-12-12 |
1,039.6324 KRW |
1,597,748.4665 ONG |
1,060.0000 KRW |
1,020.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2021-12-11 |
1,037.0369 KRW |
2,941,506.0513 ONG |
1,035.0000 KRW |
1,005.0000 KRW |
1,080.0000 KRW |
1,060.0000 KRW |
| 2021-12-10 |
1,046.8500 KRW |
4,563,178.4789 ONG |
1,075.0000 KRW |
998.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2021-12-09 |
1,124.8515 KRW |
5,746,574.4951 ONG |
1,185.0000 KRW |
1,075.0000 KRW |
1,200.0000 KRW |
1,085.0000 KRW |
| 2021-12-08 |
1,143.0034 KRW |
14,019,853.3266 ONG |
1,110.0000 KRW |
1,065.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2021-12-07 |
1,107.2057 KRW |
9,007,038.8479 ONG |
1,115.0000 KRW |
1,060.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2021-12-06 |
1,090.5855 KRW |
31,785,414.4509 ONG |
1,055.0000 KRW |
960.0000 KRW |
1,220.0000 KRW |
1,100.0000 KRW |
| 2021-12-05 |
1,104.6086 KRW |
6,424,068.4465 ONG |
1,140.0000 KRW |
1,000.0000 KRW |
1,175.0000 KRW |
1,040.0000 KRW |
| 2021-12-04 |
1,156.3765 KRW |
11,533,294.3788 ONG |
1,360.0000 KRW |
955.0000 KRW |
1,365.0000 KRW |
1,160.0000 KRW |
| 2021-12-03 |
1,383.6093 KRW |
6,730,690.2923 ONG |
1,390.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,360.0000 KRW |
| 2021-12-02 |
1,381.5169 KRW |
3,627,280.4500 ONG |
1,400.0000 KRW |
1,365.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2021-12-01 |
1,396.4427 KRW |
4,624,729.7355 ONG |
1,400.0000 KRW |
1,375.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2021-11-30 |
1,406.8985 KRW |
5,329,000.1268 ONG |
1,440.0000 KRW |
1,380.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2021-11-29 |
1,408.9294 KRW |
4,412,381.3651 ONG |
1,405.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-11-28 |
1,388.3409 KRW |
4,637,792.6537 ONG |
1,420.0000 KRW |
1,355.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2021-11-27 |
1,415.2855 KRW |
7,987,564.1443 ONG |
1,400.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-11-26 |
1,409.7521 KRW |
13,414,324.0181 ONG |
1,430.0000 KRW |
1,330.0000 KRW |
1,475.0000 KRW |
1,400.0000 KRW |
| 2021-11-25 |
1,401.6888 KRW |
9,445,063.7673 ONG |
1,410.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2021-11-24 |
1,397.2628 KRW |
4,998,139.0229 ONG |
1,430.0000 KRW |
1,375.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2021-11-23 |
1,406.3655 KRW |
4,235,521.2427 ONG |
1,425.0000 KRW |
1,380.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2021-11-22 |
1,443.3146 KRW |
5,662,979.9864 ONG |
1,475.0000 KRW |
1,400.0000 KRW |
1,480.0000 KRW |
1,425.0000 KRW |
| 2021-11-21 |
1,465.1288 KRW |
7,315,474.3179 ONG |
1,480.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2021-11-20 |
1,432.3432 KRW |
7,094,104.0440 ONG |
1,430.0000 KRW |
1,405.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2021-11-19 |
1,390.4288 KRW |
7,360,713.7101 ONG |
1,400.0000 KRW |
1,310.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2021-11-18 |
1,441.7220 KRW |
12,834,779.4337 ONG |
1,490.0000 KRW |
1,370.0000 KRW |
1,510.0000 KRW |
1,420.0000 KRW |
| 2021-11-17 |
1,437.9423 KRW |
15,719,127.1817 ONG |
1,410.0000 KRW |
1,365.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2021-11-16 |
1,402.1247 KRW |
9,525,321.9196 ONG |
1,465.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,410.0000 KRW |
| 2021-11-15 |
1,434.2677 KRW |
4,577,677.1522 ONG |
1,435.0000 KRW |
1,415.0000 KRW |
1,460.0000 KRW |
1,455.0000 KRW |
| 2021-11-14 |
1,428.0391 KRW |
1,764,279.1815 ONG |
1,440.0000 KRW |
1,415.0000 KRW |
1,440.0000 KRW |
1,435.0000 KRW |
| 2021-11-13 |
1,421.5319 KRW |
2,501,586.4961 ONG |
1,420.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2021-11-12 |
1,419.4651 KRW |
3,679,598.6163 ONG |
1,440.0000 KRW |
1,385.0000 KRW |
1,475.0000 KRW |
1,420.0000 KRW |
| 2021-11-11 |
1,431.6724 KRW |
3,987,121.9659 ONG |
1,440.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,440.0000 KRW |
| 2021-11-10 |
1,498.0982 KRW |
9,663,082.1866 ONG |
1,540.0000 KRW |
1,420.0000 KRW |
1,565.0000 KRW |
1,440.0000 KRW |
| 2021-11-09 |
1,499.3274 KRW |
10,285,298.3779 ONG |
1,495.0000 KRW |
1,470.0000 KRW |
1,545.0000 KRW |
1,535.0000 KRW |
| 2021-11-08 |
1,477.9281 KRW |
6,321,752.2436 ONG |
1,490.0000 KRW |
1,455.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2021-11-07 |
1,481.7144 KRW |
2,861,094.0998 ONG |
1,485.0000 KRW |
1,470.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2021-11-06 |
1,488.8943 KRW |
5,906,795.2557 ONG |
1,520.0000 KRW |
1,460.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2021-11-05 |
1,516.7418 KRW |
6,744,160.5602 ONG |
1,550.0000 KRW |
1,495.0000 KRW |
1,550.0000 KRW |
1,530.0000 KRW |
| 2021-11-04 |
1,496.8476 KRW |
10,655,416.6647 ONG |
1,500.0000 KRW |
1,465.0000 KRW |
1,535.0000 KRW |
1,535.0000 KRW |
| 2021-11-03 |
1,451.9228 KRW |
8,870,522.0392 ONG |
1,490.0000 KRW |
1,390.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |