Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,390.4288 KRW |
7,360,713.7101 ONG |
1,400.0000 KRW |
1,310.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2021-11-18 |
1,441.7220 KRW |
12,834,779.4337 ONG |
1,490.0000 KRW |
1,370.0000 KRW |
1,510.0000 KRW |
1,420.0000 KRW |
| 2021-11-17 |
1,437.9423 KRW |
15,719,127.1817 ONG |
1,410.0000 KRW |
1,365.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2021-11-16 |
1,402.1247 KRW |
9,525,321.9196 ONG |
1,465.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,410.0000 KRW |
| 2021-11-15 |
1,434.2677 KRW |
4,577,677.1522 ONG |
1,435.0000 KRW |
1,415.0000 KRW |
1,460.0000 KRW |
1,455.0000 KRW |
| 2021-11-14 |
1,428.0391 KRW |
1,764,279.1815 ONG |
1,440.0000 KRW |
1,415.0000 KRW |
1,440.0000 KRW |
1,435.0000 KRW |
| 2021-11-13 |
1,421.5319 KRW |
2,501,586.4961 ONG |
1,420.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2021-11-12 |
1,419.4651 KRW |
3,679,598.6163 ONG |
1,440.0000 KRW |
1,385.0000 KRW |
1,475.0000 KRW |
1,420.0000 KRW |
| 2021-11-11 |
1,431.6724 KRW |
3,987,121.9659 ONG |
1,440.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,440.0000 KRW |
| 2021-11-10 |
1,498.0982 KRW |
9,663,082.1866 ONG |
1,540.0000 KRW |
1,420.0000 KRW |
1,565.0000 KRW |
1,440.0000 KRW |
| 2021-11-09 |
1,499.3274 KRW |
10,285,298.3779 ONG |
1,495.0000 KRW |
1,470.0000 KRW |
1,545.0000 KRW |
1,535.0000 KRW |
| 2021-11-08 |
1,477.9281 KRW |
6,321,752.2436 ONG |
1,490.0000 KRW |
1,455.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2021-11-07 |
1,481.7144 KRW |
2,861,094.0998 ONG |
1,485.0000 KRW |
1,470.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2021-11-06 |
1,488.8943 KRW |
5,906,795.2557 ONG |
1,520.0000 KRW |
1,460.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2021-11-05 |
1,516.7418 KRW |
6,744,160.5602 ONG |
1,550.0000 KRW |
1,495.0000 KRW |
1,550.0000 KRW |
1,530.0000 KRW |
| 2021-11-04 |
1,496.8476 KRW |
10,655,416.6647 ONG |
1,500.0000 KRW |
1,465.0000 KRW |
1,535.0000 KRW |
1,535.0000 KRW |
| 2021-11-03 |
1,451.9228 KRW |
8,870,522.0392 ONG |
1,490.0000 KRW |
1,390.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2021-11-02 |
1,451.2223 KRW |
10,211,168.4840 ONG |
1,470.0000 KRW |
1,425.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2021-11-01 |
1,467.6901 KRW |
12,514,812.0773 ONG |
1,520.0000 KRW |
1,410.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2021-10-31 |
1,453.1740 KRW |
18,249,294.1159 ONG |
1,445.0000 KRW |
1,365.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2021-10-30 |
1,405.1503 KRW |
9,041,038.3817 ONG |
1,415.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,420.0000 KRW |
| 2021-10-29 |
1,381.7704 KRW |
4,400,842.6625 ONG |
1,385.0000 KRW |
1,355.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2021-10-28 |
1,339.6370 KRW |
4,400,116.9700 ONG |
1,330.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2021-10-27 |
1,356.3785 KRW |
9,588,871.0569 ONG |
1,450.0000 KRW |
1,265.0000 KRW |
1,455.0000 KRW |
1,340.0000 KRW |
| 2021-10-26 |
1,456.0355 KRW |
3,449,947.9779 ONG |
1,480.0000 KRW |
1,435.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2021-10-25 |
1,472.7141 KRW |
3,523,748.2216 ONG |
1,485.0000 KRW |
1,460.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2021-10-24 |
1,563.0317 KRW |
24,608,728.9200 ONG |
1,550.0000 KRW |
1,470.0000 KRW |
1,630.0000 KRW |
1,495.0000 KRW |
| 2021-10-23 |
1,523.3774 KRW |
15,580,815.1038 ONG |
1,490.0000 KRW |
1,475.0000 KRW |
1,580.0000 KRW |
1,545.0000 KRW |
| 2021-10-22 |
1,464.0642 KRW |
7,752,653.5602 ONG |
1,440.0000 KRW |
1,425.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2021-10-21 |
1,440.9624 KRW |
6,895,993.4467 ONG |
1,445.0000 KRW |
1,410.0000 KRW |
1,465.0000 KRW |
1,435.0000 KRW |
| 2021-10-20 |
1,411.6617 KRW |
4,054,454.7219 ONG |
1,435.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2021-10-19 |
1,412.9039 KRW |
3,274,836.0709 ONG |
1,445.0000 KRW |
1,390.0000 KRW |
1,460.0000 KRW |
1,425.0000 KRW |
| 2021-10-18 |
1,376.4565 KRW |
3,948,422.0545 ONG |
1,405.0000 KRW |
1,355.0000 KRW |
1,425.0000 KRW |
1,415.0000 KRW |
| 2021-10-17 |
1,406.5292 KRW |
3,018,636.7032 ONG |
1,435.0000 KRW |
1,360.0000 KRW |
1,440.0000 KRW |
1,415.0000 KRW |
| 2021-10-16 |
1,409.9406 KRW |
6,077,459.5281 ONG |
1,425.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-10-15 |
1,432.1379 KRW |
13,837,152.2223 ONG |
1,545.0000 KRW |
1,365.0000 KRW |
1,545.0000 KRW |
1,415.0000 KRW |
| 2021-10-14 |
1,517.0189 KRW |
5,452,059.6862 ONG |
1,525.0000 KRW |
1,490.0000 KRW |
1,550.0000 KRW |
1,545.0000 KRW |
| 2021-10-13 |
1,479.7011 KRW |
6,319,989.7225 ONG |
1,465.0000 KRW |
1,445.0000 KRW |
1,525.0000 KRW |
1,515.0000 KRW |
| 2021-10-12 |
1,447.9941 KRW |
8,769,810.0069 ONG |
1,540.0000 KRW |
1,385.0000 KRW |
1,540.0000 KRW |
1,465.0000 KRW |
| 2021-10-11 |
1,540.8071 KRW |
8,598,379.7744 ONG |
1,595.0000 KRW |
1,505.0000 KRW |
1,595.0000 KRW |
1,520.0000 KRW |
| 2021-10-10 |
1,580.9809 KRW |
14,919,957.0222 ONG |
1,575.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,595.0000 KRW |
| 2021-10-09 |
1,612.7374 KRW |
25,787,769.4516 ONG |
1,705.0000 KRW |
1,545.0000 KRW |
1,705.0000 KRW |
1,570.0000 KRW |
| 2021-10-08 |
1,641.7519 KRW |
53,163,392.4801 ONG |
1,760.0000 KRW |
1,575.0000 KRW |
1,765.0000 KRW |
1,670.0000 KRW |
| 2021-10-07 |
1,974.6480 KRW |
336,177,770.5071 ONG |
1,665.0000 KRW |
1,655.0000 KRW |
2,400.0000 KRW |
1,755.0000 KRW |
| 2021-10-06 |
1,656.0529 KRW |
53,529,606.5994 ONG |
1,590.0000 KRW |
1,525.0000 KRW |
1,790.0000 KRW |
1,660.0000 KRW |
| 2021-10-05 |
1,589.3609 KRW |
47,154,486.3575 ONG |
1,520.0000 KRW |
1,510.0000 KRW |
1,790.0000 KRW |
1,575.0000 KRW |
| 2021-10-04 |
1,503.4778 KRW |
16,712,948.0631 ONG |
1,575.0000 KRW |
1,450.0000 KRW |
1,590.0000 KRW |
1,525.0000 KRW |
| 2021-10-03 |
1,531.5124 KRW |
23,717,100.8112 ONG |
1,510.0000 KRW |
1,430.0000 KRW |
1,595.0000 KRW |
1,560.0000 KRW |
| 2021-10-02 |
1,496.0130 KRW |
13,605,817.1298 ONG |
1,500.0000 KRW |
1,450.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2021-10-01 |
1,418.4048 KRW |
16,903,272.4510 ONG |
1,385.0000 KRW |
1,335.0000 KRW |
1,480.0000 KRW |
1,465.0000 KRW |