Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1,467.6901 KRW |
12,514,812.0773 ONG |
1,520.0000 KRW |
1,410.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2021-10-31 |
1,453.1740 KRW |
18,249,294.1159 ONG |
1,445.0000 KRW |
1,365.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2021-10-30 |
1,405.1503 KRW |
9,041,038.3817 ONG |
1,415.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,420.0000 KRW |
| 2021-10-29 |
1,381.7704 KRW |
4,400,842.6625 ONG |
1,385.0000 KRW |
1,355.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2021-10-28 |
1,339.6370 KRW |
4,400,116.9700 ONG |
1,330.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2021-10-27 |
1,356.3785 KRW |
9,588,871.0569 ONG |
1,450.0000 KRW |
1,265.0000 KRW |
1,455.0000 KRW |
1,340.0000 KRW |
| 2021-10-26 |
1,456.0355 KRW |
3,449,947.9779 ONG |
1,480.0000 KRW |
1,435.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2021-10-25 |
1,472.7141 KRW |
3,523,748.2216 ONG |
1,485.0000 KRW |
1,460.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2021-10-24 |
1,563.0317 KRW |
24,608,728.9200 ONG |
1,550.0000 KRW |
1,470.0000 KRW |
1,630.0000 KRW |
1,495.0000 KRW |
| 2021-10-23 |
1,523.3774 KRW |
15,580,815.1038 ONG |
1,490.0000 KRW |
1,475.0000 KRW |
1,580.0000 KRW |
1,545.0000 KRW |
| 2021-10-22 |
1,464.0642 KRW |
7,752,653.5602 ONG |
1,440.0000 KRW |
1,425.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2021-10-21 |
1,440.9624 KRW |
6,895,993.4467 ONG |
1,445.0000 KRW |
1,410.0000 KRW |
1,465.0000 KRW |
1,435.0000 KRW |
| 2021-10-20 |
1,411.6617 KRW |
4,054,454.7219 ONG |
1,435.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2021-10-19 |
1,412.9039 KRW |
3,274,836.0709 ONG |
1,445.0000 KRW |
1,390.0000 KRW |
1,460.0000 KRW |
1,425.0000 KRW |
| 2021-10-18 |
1,376.4565 KRW |
3,948,422.0545 ONG |
1,405.0000 KRW |
1,355.0000 KRW |
1,425.0000 KRW |
1,415.0000 KRW |
| 2021-10-17 |
1,406.5292 KRW |
3,018,636.7032 ONG |
1,435.0000 KRW |
1,360.0000 KRW |
1,440.0000 KRW |
1,415.0000 KRW |
| 2021-10-16 |
1,409.9406 KRW |
6,077,459.5281 ONG |
1,425.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,435.0000 KRW |
| 2021-10-15 |
1,432.1379 KRW |
13,837,152.2223 ONG |
1,545.0000 KRW |
1,365.0000 KRW |
1,545.0000 KRW |
1,415.0000 KRW |
| 2021-10-14 |
1,517.0189 KRW |
5,452,059.6862 ONG |
1,525.0000 KRW |
1,490.0000 KRW |
1,550.0000 KRW |
1,545.0000 KRW |
| 2021-10-13 |
1,479.7011 KRW |
6,319,989.7225 ONG |
1,465.0000 KRW |
1,445.0000 KRW |
1,525.0000 KRW |
1,515.0000 KRW |
| 2021-10-12 |
1,447.9941 KRW |
8,769,810.0069 ONG |
1,540.0000 KRW |
1,385.0000 KRW |
1,540.0000 KRW |
1,465.0000 KRW |
| 2021-10-11 |
1,540.8071 KRW |
8,598,379.7744 ONG |
1,595.0000 KRW |
1,505.0000 KRW |
1,595.0000 KRW |
1,520.0000 KRW |
| 2021-10-10 |
1,580.9809 KRW |
14,919,957.0222 ONG |
1,575.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,595.0000 KRW |
| 2021-10-09 |
1,612.7374 KRW |
25,787,769.4516 ONG |
1,705.0000 KRW |
1,545.0000 KRW |
1,705.0000 KRW |
1,570.0000 KRW |
| 2021-10-08 |
1,641.7519 KRW |
53,163,392.4801 ONG |
1,760.0000 KRW |
1,575.0000 KRW |
1,765.0000 KRW |
1,670.0000 KRW |
| 2021-10-07 |
1,974.6480 KRW |
336,177,770.5071 ONG |
1,665.0000 KRW |
1,655.0000 KRW |
2,400.0000 KRW |
1,755.0000 KRW |
| 2021-10-06 |
1,656.0529 KRW |
53,529,606.5994 ONG |
1,590.0000 KRW |
1,525.0000 KRW |
1,790.0000 KRW |
1,660.0000 KRW |
| 2021-10-05 |
1,589.3609 KRW |
47,154,486.3575 ONG |
1,520.0000 KRW |
1,510.0000 KRW |
1,790.0000 KRW |
1,575.0000 KRW |
| 2021-10-04 |
1,503.4778 KRW |
16,712,948.0631 ONG |
1,575.0000 KRW |
1,450.0000 KRW |
1,590.0000 KRW |
1,525.0000 KRW |
| 2021-10-03 |
1,531.5124 KRW |
23,717,100.8112 ONG |
1,510.0000 KRW |
1,430.0000 KRW |
1,595.0000 KRW |
1,560.0000 KRW |
| 2021-10-02 |
1,496.0130 KRW |
13,605,817.1298 ONG |
1,500.0000 KRW |
1,450.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2021-10-01 |
1,418.4048 KRW |
16,903,272.4510 ONG |
1,385.0000 KRW |
1,335.0000 KRW |
1,480.0000 KRW |
1,465.0000 KRW |
| 2021-09-30 |
1,331.8364 KRW |
14,958,483.3904 ONG |
1,270.0000 KRW |
1,235.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2021-09-29 |
1,287.3367 KRW |
13,230,692.8521 ONG |
1,210.0000 KRW |
1,170.0000 KRW |
1,385.0000 KRW |
1,270.0000 KRW |
| 2021-09-28 |
1,273.9126 KRW |
5,927,201.6958 ONG |
1,305.0000 KRW |
1,215.0000 KRW |
1,325.0000 KRW |
1,225.0000 KRW |
| 2021-09-27 |
1,332.3299 KRW |
6,458,545.0814 ONG |
1,345.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,320.0000 KRW |
| 2021-09-26 |
1,362.5528 KRW |
13,465,489.8663 ONG |
1,380.0000 KRW |
1,265.0000 KRW |
1,430.0000 KRW |
1,335.0000 KRW |
| 2021-09-25 |
1,366.9283 KRW |
10,488,942.1084 ONG |
1,415.0000 KRW |
1,310.0000 KRW |
1,450.0000 KRW |
1,380.0000 KRW |
| 2021-09-24 |
1,403.2595 KRW |
55,170,980.8076 ONG |
1,360.0000 KRW |
1,280.0000 KRW |
1,480.0000 KRW |
1,425.0000 KRW |
| 2021-09-23 |
1,327.7001 KRW |
8,153,505.4051 ONG |
1,355.0000 KRW |
1,265.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2021-09-22 |
1,279.6712 KRW |
11,993,478.6811 ONG |
1,235.0000 KRW |
1,150.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2021-09-21 |
1,322.9395 KRW |
24,929,662.8015 ONG |
1,270.0000 KRW |
1,170.0000 KRW |
1,415.0000 KRW |
1,200.0000 KRW |
| 2021-09-20 |
1,365.0312 KRW |
20,434,128.6291 ONG |
1,435.0000 KRW |
1,185.0000 KRW |
1,500.0000 KRW |
1,275.0000 KRW |
| 2021-09-19 |
1,439.3791 KRW |
6,590,514.6682 ONG |
1,485.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,440.0000 KRW |
| 2021-09-18 |
1,439.1831 KRW |
9,052,921.6811 ONG |
1,460.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2021-09-17 |
1,417.9831 KRW |
23,457,095.6420 ONG |
1,365.0000 KRW |
1,360.0000 KRW |
1,495.0000 KRW |
1,470.0000 KRW |
| 2021-09-16 |
1,353.3396 KRW |
5,473,811.0127 ONG |
1,390.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,370.0000 KRW |
| 2021-09-15 |
1,344.4568 KRW |
6,509,092.0992 ONG |
1,355.0000 KRW |
1,315.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2021-09-14 |
1,329.9847 KRW |
16,153,374.9297 ONG |
1,305.0000 KRW |
1,280.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2021-09-13 |
1,302.6769 KRW |
6,957,480.7107 ONG |
1,370.0000 KRW |
1,255.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |