Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1,331.8364 KRW |
14,958,483.3904 ONG |
1,270.0000 KRW |
1,235.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2021-09-29 |
1,287.3367 KRW |
13,230,692.8521 ONG |
1,210.0000 KRW |
1,170.0000 KRW |
1,385.0000 KRW |
1,270.0000 KRW |
| 2021-09-28 |
1,273.9126 KRW |
5,927,201.6958 ONG |
1,305.0000 KRW |
1,215.0000 KRW |
1,325.0000 KRW |
1,225.0000 KRW |
| 2021-09-27 |
1,332.3299 KRW |
6,458,545.0814 ONG |
1,345.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,320.0000 KRW |
| 2021-09-26 |
1,362.5528 KRW |
13,465,489.8663 ONG |
1,380.0000 KRW |
1,265.0000 KRW |
1,430.0000 KRW |
1,335.0000 KRW |
| 2021-09-25 |
1,366.9283 KRW |
10,488,942.1084 ONG |
1,415.0000 KRW |
1,310.0000 KRW |
1,450.0000 KRW |
1,380.0000 KRW |
| 2021-09-24 |
1,403.2595 KRW |
55,170,980.8076 ONG |
1,360.0000 KRW |
1,280.0000 KRW |
1,480.0000 KRW |
1,425.0000 KRW |
| 2021-09-23 |
1,327.7001 KRW |
8,153,505.4051 ONG |
1,355.0000 KRW |
1,265.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2021-09-22 |
1,279.6712 KRW |
11,993,478.6811 ONG |
1,235.0000 KRW |
1,150.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2021-09-21 |
1,322.9395 KRW |
24,929,662.8015 ONG |
1,270.0000 KRW |
1,170.0000 KRW |
1,415.0000 KRW |
1,200.0000 KRW |
| 2021-09-20 |
1,365.0312 KRW |
20,434,128.6291 ONG |
1,435.0000 KRW |
1,185.0000 KRW |
1,500.0000 KRW |
1,275.0000 KRW |
| 2021-09-19 |
1,439.3791 KRW |
6,590,514.6682 ONG |
1,485.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,440.0000 KRW |
| 2021-09-18 |
1,439.1831 KRW |
9,052,921.6811 ONG |
1,460.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2021-09-17 |
1,417.9831 KRW |
23,457,095.6420 ONG |
1,365.0000 KRW |
1,360.0000 KRW |
1,495.0000 KRW |
1,470.0000 KRW |
| 2021-09-16 |
1,353.3396 KRW |
5,473,811.0127 ONG |
1,390.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,370.0000 KRW |
| 2021-09-15 |
1,344.4568 KRW |
6,509,092.0992 ONG |
1,355.0000 KRW |
1,315.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2021-09-14 |
1,329.9847 KRW |
16,153,374.9297 ONG |
1,305.0000 KRW |
1,280.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2021-09-13 |
1,302.6769 KRW |
6,957,480.7107 ONG |
1,370.0000 KRW |
1,255.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2021-09-12 |
1,336.9331 KRW |
5,075,469.0903 ONG |
1,380.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,365.0000 KRW |
| 2021-09-11 |
1,320.8321 KRW |
5,501,108.3256 ONG |
1,365.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,355.0000 KRW |
| 2021-09-10 |
1,375.7347 KRW |
12,978,585.1781 ONG |
1,425.0000 KRW |
1,275.0000 KRW |
1,445.0000 KRW |
1,340.0000 KRW |
| 2021-09-09 |
1,373.6173 KRW |
18,397,206.7774 ONG |
1,375.0000 KRW |
1,310.0000 KRW |
1,440.0000 KRW |
1,420.0000 KRW |
| 2021-09-08 |
1,279.3336 KRW |
15,912,812.7273 ONG |
1,355.0000 KRW |
1,155.0000 KRW |
1,415.0000 KRW |
1,335.0000 KRW |
| 2021-09-07 |
1,416.8300 KRW |
21,479,438.6657 ONG |
1,550.0000 KRW |
1,155.0000 KRW |
1,555.0000 KRW |
1,360.0000 KRW |
| 2021-09-06 |
1,547.7060 KRW |
32,869,579.6822 ONG |
1,570.0000 KRW |
1,490.0000 KRW |
1,595.0000 KRW |
1,545.0000 KRW |
| 2021-09-05 |
1,702.4980 KRW |
178,270,253.8681 ONG |
1,550.0000 KRW |
1,415.0000 KRW |
2,005.0000 KRW |
1,535.0000 KRW |
| 2021-09-04 |
1,443.6120 KRW |
53,729,436.4250 ONG |
1,395.0000 KRW |
1,355.0000 KRW |
1,530.0000 KRW |
1,515.0000 KRW |
| 2021-09-03 |
1,354.6179 KRW |
27,897,665.8860 ONG |
1,350.0000 KRW |
1,315.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
| 2021-09-02 |
1,322.9188 KRW |
15,357,974.6031 ONG |
1,340.0000 KRW |
1,305.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2021-09-01 |
1,295.2192 KRW |
17,253,782.7864 ONG |
1,325.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2021-08-31 |
1,402.6452 KRW |
120,839,641.1116 ONG |
1,295.0000 KRW |
1,295.0000 KRW |
1,540.0000 KRW |
1,315.0000 KRW |
| 2021-08-30 |
1,301.9169 KRW |
12,597,187.0709 ONG |
1,345.0000 KRW |
1,280.0000 KRW |
1,345.0000 KRW |
1,290.0000 KRW |
| 2021-08-29 |
1,325.1624 KRW |
23,429,907.9976 ONG |
1,395.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,335.0000 KRW |
| 2021-08-28 |
1,347.2694 KRW |
29,480,648.6016 ONG |
1,355.0000 KRW |
1,300.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2021-08-27 |
1,286.1369 KRW |
44,457,202.7162 ONG |
1,295.0000 KRW |
1,200.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2021-08-26 |
1,335.5385 KRW |
45,675,181.8749 ONG |
1,370.0000 KRW |
1,255.0000 KRW |
1,440.0000 KRW |
1,295.0000 KRW |
| 2021-08-25 |
1,350.6804 KRW |
84,384,355.6397 ONG |
1,560.0000 KRW |
1,255.0000 KRW |
1,585.0000 KRW |
1,375.0000 KRW |
| 2021-08-24 |
1,806.6447 KRW |
709,416,607.4601 ONG |
1,130.0000 KRW |
1,125.0000 KRW |
2,505.0000 KRW |
1,660.0000 KRW |
| 2021-08-23 |
1,100.9111 KRW |
27,688,618.6118 ONG |
1,075.0000 KRW |
1,050.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2021-08-22 |
1,062.5565 KRW |
12,647,215.7723 ONG |
1,085.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2021-08-21 |
1,061.5289 KRW |
11,957,612.3764 ONG |
1,065.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2021-08-20 |
1,043.9493 KRW |
13,705,143.6478 ONG |
1,035.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,065.0000 KRW |
| 2021-08-19 |
1,008.1533 KRW |
12,653,503.9442 ONG |
1,015.0000 KRW |
975.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2021-08-18 |
994.1414 KRW |
10,859,390.1423 ONG |
1,020.0000 KRW |
960.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2021-08-17 |
1,044.0715 KRW |
11,934,910.2571 ONG |
1,075.0000 KRW |
1,010.0000 KRW |
1,080.0000 KRW |
1,015.0000 KRW |
| 2021-08-16 |
1,082.4586 KRW |
11,829,155.7319 ONG |
1,090.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2021-08-15 |
1,064.0732 KRW |
12,250,811.6032 ONG |
1,080.0000 KRW |
1,035.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2021-08-14 |
1,095.9751 KRW |
45,599,200.9851 ONG |
1,070.0000 KRW |
1,030.0000 KRW |
1,160.0000 KRW |
1,080.0000 KRW |
| 2021-08-13 |
1,036.4962 KRW |
15,754,330.0544 ONG |
1,020.0000 KRW |
999.0000 KRW |
1,075.0000 KRW |
1,065.0000 KRW |
| 2021-08-12 |
1,031.0866 KRW |
26,220,721.5815 ONG |
1,055.0000 KRW |
981.0000 KRW |
1,080.0000 KRW |
1,010.0000 KRW |