Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1,336.9331 KRW |
5,075,469.0903 ONG |
1,380.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,365.0000 KRW |
| 2021-09-11 |
1,320.8321 KRW |
5,501,108.3256 ONG |
1,365.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,355.0000 KRW |
| 2021-09-10 |
1,375.7347 KRW |
12,978,585.1781 ONG |
1,425.0000 KRW |
1,275.0000 KRW |
1,445.0000 KRW |
1,340.0000 KRW |
| 2021-09-09 |
1,373.6173 KRW |
18,397,206.7774 ONG |
1,375.0000 KRW |
1,310.0000 KRW |
1,440.0000 KRW |
1,420.0000 KRW |
| 2021-09-08 |
1,279.3336 KRW |
15,912,812.7273 ONG |
1,355.0000 KRW |
1,155.0000 KRW |
1,415.0000 KRW |
1,335.0000 KRW |
| 2021-09-07 |
1,416.8300 KRW |
21,479,438.6657 ONG |
1,550.0000 KRW |
1,155.0000 KRW |
1,555.0000 KRW |
1,360.0000 KRW |
| 2021-09-06 |
1,547.7060 KRW |
32,869,579.6822 ONG |
1,570.0000 KRW |
1,490.0000 KRW |
1,595.0000 KRW |
1,545.0000 KRW |
| 2021-09-05 |
1,702.4980 KRW |
178,270,253.8681 ONG |
1,550.0000 KRW |
1,415.0000 KRW |
2,005.0000 KRW |
1,535.0000 KRW |
| 2021-09-04 |
1,443.6120 KRW |
53,729,436.4250 ONG |
1,395.0000 KRW |
1,355.0000 KRW |
1,530.0000 KRW |
1,515.0000 KRW |
| 2021-09-03 |
1,354.6179 KRW |
27,897,665.8860 ONG |
1,350.0000 KRW |
1,315.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
| 2021-09-02 |
1,322.9188 KRW |
15,357,974.6031 ONG |
1,340.0000 KRW |
1,305.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2021-09-01 |
1,295.2192 KRW |
17,253,782.7864 ONG |
1,325.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2021-08-31 |
1,402.6452 KRW |
120,839,641.1116 ONG |
1,295.0000 KRW |
1,295.0000 KRW |
1,540.0000 KRW |
1,315.0000 KRW |
| 2021-08-30 |
1,301.9169 KRW |
12,597,187.0709 ONG |
1,345.0000 KRW |
1,280.0000 KRW |
1,345.0000 KRW |
1,290.0000 KRW |
| 2021-08-29 |
1,325.1624 KRW |
23,429,907.9976 ONG |
1,395.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,335.0000 KRW |
| 2021-08-28 |
1,347.2694 KRW |
29,480,648.6016 ONG |
1,355.0000 KRW |
1,300.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2021-08-27 |
1,286.1369 KRW |
44,457,202.7162 ONG |
1,295.0000 KRW |
1,200.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2021-08-26 |
1,335.5385 KRW |
45,675,181.8749 ONG |
1,370.0000 KRW |
1,255.0000 KRW |
1,440.0000 KRW |
1,295.0000 KRW |
| 2021-08-25 |
1,350.6804 KRW |
84,384,355.6397 ONG |
1,560.0000 KRW |
1,255.0000 KRW |
1,585.0000 KRW |
1,375.0000 KRW |
| 2021-08-24 |
1,806.6447 KRW |
709,416,607.4601 ONG |
1,130.0000 KRW |
1,125.0000 KRW |
2,505.0000 KRW |
1,660.0000 KRW |
| 2021-08-23 |
1,100.9111 KRW |
27,688,618.6118 ONG |
1,075.0000 KRW |
1,050.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2021-08-22 |
1,062.5565 KRW |
12,647,215.7723 ONG |
1,085.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2021-08-21 |
1,061.5289 KRW |
11,957,612.3764 ONG |
1,065.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2021-08-20 |
1,043.9493 KRW |
13,705,143.6478 ONG |
1,035.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,065.0000 KRW |
| 2021-08-19 |
1,008.1533 KRW |
12,653,503.9442 ONG |
1,015.0000 KRW |
975.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2021-08-18 |
994.1414 KRW |
10,859,390.1423 ONG |
1,020.0000 KRW |
960.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2021-08-17 |
1,044.0715 KRW |
11,934,910.2571 ONG |
1,075.0000 KRW |
1,010.0000 KRW |
1,080.0000 KRW |
1,015.0000 KRW |
| 2021-08-16 |
1,082.4586 KRW |
11,829,155.7319 ONG |
1,090.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2021-08-15 |
1,064.0732 KRW |
12,250,811.6032 ONG |
1,080.0000 KRW |
1,035.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2021-08-14 |
1,095.9751 KRW |
45,599,200.9851 ONG |
1,070.0000 KRW |
1,030.0000 KRW |
1,160.0000 KRW |
1,080.0000 KRW |
| 2021-08-13 |
1,036.4962 KRW |
15,754,330.0544 ONG |
1,020.0000 KRW |
999.0000 KRW |
1,075.0000 KRW |
1,065.0000 KRW |
| 2021-08-12 |
1,031.0866 KRW |
26,220,721.5815 ONG |
1,055.0000 KRW |
981.0000 KRW |
1,080.0000 KRW |
1,010.0000 KRW |
| 2021-08-11 |
1,022.7266 KRW |
30,211,039.0288 ONG |
1,010.0000 KRW |
994.0000 KRW |
1,060.0000 KRW |
1,040.0000 KRW |
| 2021-08-10 |
997.5396 KRW |
14,117,873.6980 ONG |
1,005.0000 KRW |
986.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2021-08-09 |
990.6232 KRW |
21,934,950.1477 ONG |
994.0000 KRW |
951.0000 KRW |
1,050.0000 KRW |
1,000.0000 KRW |
| 2021-08-08 |
1,014.8604 KRW |
70,048,446.4571 ONG |
993.0000 KRW |
964.0000 KRW |
1,090.0000 KRW |
995.0000 KRW |
| 2021-08-07 |
980.0397 KRW |
55,402,461.2562 ONG |
960.0000 KRW |
955.0000 KRW |
1,030.0000 KRW |
984.0000 KRW |
| 2021-08-06 |
956.7255 KRW |
32,459,721.2580 ONG |
924.0000 KRW |
904.0000 KRW |
1,010.0000 KRW |
959.0000 KRW |
| 2021-08-05 |
906.6612 KRW |
8,553,331.9685 ONG |
921.0000 KRW |
892.0000 KRW |
925.0000 KRW |
922.0000 KRW |
| 2021-08-04 |
903.8415 KRW |
10,486,688.3738 ONG |
905.0000 KRW |
883.0000 KRW |
926.0000 KRW |
913.0000 KRW |
| 2021-08-03 |
898.1425 KRW |
7,938,485.4211 ONG |
915.0000 KRW |
885.0000 KRW |
917.0000 KRW |
903.0000 KRW |
| 2021-08-02 |
899.1905 KRW |
10,880,018.0237 ONG |
909.0000 KRW |
870.0000 KRW |
921.0000 KRW |
915.0000 KRW |
| 2021-08-01 |
928.4416 KRW |
16,278,284.4931 ONG |
950.0000 KRW |
895.0000 KRW |
952.0000 KRW |
902.0000 KRW |
| 2021-07-31 |
933.6760 KRW |
22,898,292.4943 ONG |
945.0000 KRW |
911.0000 KRW |
965.0000 KRW |
956.0000 KRW |
| 2021-07-30 |
974.7215 KRW |
146,709,644.0691 ONG |
911.0000 KRW |
867.0000 KRW |
1,175.0000 KRW |
943.0000 KRW |
| 2021-07-29 |
890.9241 KRW |
32,958,225.5862 ONG |
879.0000 KRW |
847.0000 KRW |
925.0000 KRW |
912.0000 KRW |
| 2021-07-28 |
888.0921 KRW |
40,439,464.1286 ONG |
870.0000 KRW |
846.0000 KRW |
930.0000 KRW |
876.0000 KRW |
| 2021-07-27 |
851.3611 KRW |
26,600,452.8117 ONG |
861.0000 KRW |
812.0000 KRW |
886.0000 KRW |
869.0000 KRW |
| 2021-07-26 |
915.3758 KRW |
144,639,678.1214 ONG |
819.0000 KRW |
799.0000 KRW |
1,005.0000 KRW |
866.0000 KRW |
| 2021-07-25 |
808.1498 KRW |
16,874,000.6120 ONG |
819.0000 KRW |
787.0000 KRW |
842.0000 KRW |
809.0000 KRW |