Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
544.8803 KRW |
20,670,980.8975 ONG |
596.0000 KRW |
454.0000 KRW |
666.0000 KRW |
529.0000 KRW |
| 2021-06-21 |
703.5880 KRW |
14,609,623.2383 ONG |
850.0000 KRW |
570.0000 KRW |
852.0000 KRW |
607.0000 KRW |
| 2021-06-20 |
826.8126 KRW |
7,509,101.1791 ONG |
887.0000 KRW |
766.0000 KRW |
891.0000 KRW |
839.0000 KRW |
| 2021-06-19 |
896.2153 KRW |
9,675,380.3016 ONG |
905.0000 KRW |
855.0000 KRW |
950.0000 KRW |
883.0000 KRW |
| 2021-06-18 |
913.2657 KRW |
7,738,591.5550 ONG |
972.0000 KRW |
886.0000 KRW |
972.0000 KRW |
897.0000 KRW |
| 2021-06-17 |
965.6243 KRW |
8,687,740.5739 ONG |
961.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
971.0000 KRW |
| 2021-06-16 |
966.3892 KRW |
10,923,606.3892 ONG |
1,000.0000 KRW |
921.0000 KRW |
1,005.0000 KRW |
963.0000 KRW |
| 2021-06-15 |
994.8607 KRW |
9,583,947.6727 ONG |
1,020.0000 KRW |
981.0000 KRW |
1,025.0000 KRW |
999.0000 KRW |
| 2021-06-14 |
1,021.6337 KRW |
48,414,472.5656 ONG |
997.0000 KRW |
973.0000 KRW |
1,130.0000 KRW |
1,020.0000 KRW |
| 2021-06-13 |
974.9792 KRW |
68,706,786.2941 ONG |
918.0000 KRW |
882.0000 KRW |
1,030.0000 KRW |
993.0000 KRW |
| 2021-06-12 |
904.6417 KRW |
11,544,428.3203 ONG |
1,005.0000 KRW |
845.0000 KRW |
1,005.0000 KRW |
918.0000 KRW |
| 2021-06-11 |
1,040.3558 KRW |
17,740,610.6610 ONG |
1,105.0000 KRW |
981.0000 KRW |
1,105.0000 KRW |
1,015.0000 KRW |
| 2021-06-10 |
1,088.0561 KRW |
22,672,280.4561 ONG |
1,140.0000 KRW |
1,055.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2021-06-09 |
1,098.5122 KRW |
70,570,830.6503 ONG |
1,065.0000 KRW |
1,030.0000 KRW |
1,180.0000 KRW |
1,115.0000 KRW |
| 2021-06-08 |
1,034.0336 KRW |
25,419,780.3005 ONG |
1,090.0000 KRW |
918.0000 KRW |
1,185.0000 KRW |
1,050.0000 KRW |
| 2021-06-07 |
1,185.4570 KRW |
31,872,660.0653 ONG |
1,205.0000 KRW |
1,055.0000 KRW |
1,230.0000 KRW |
1,075.0000 KRW |
| 2021-06-06 |
1,264.7577 KRW |
174,084,077.0803 ONG |
1,130.0000 KRW |
1,125.0000 KRW |
1,470.0000 KRW |
1,205.0000 KRW |
| 2021-06-05 |
1,147.8079 KRW |
9,842,474.9852 ONG |
1,175.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,130.0000 KRW |
| 2021-06-04 |
1,184.8648 KRW |
19,803,365.8248 ONG |
1,270.0000 KRW |
1,120.0000 KRW |
1,275.0000 KRW |
1,175.0000 KRW |
| 2021-06-03 |
1,264.5593 KRW |
70,090,203.2899 ONG |
1,230.0000 KRW |
1,210.0000 KRW |
1,345.0000 KRW |
1,265.0000 KRW |
| 2021-06-02 |
1,221.4197 KRW |
49,006,005.5298 ONG |
1,195.0000 KRW |
1,180.0000 KRW |
1,295.0000 KRW |
1,210.0000 KRW |
| 2021-06-01 |
1,204.1849 KRW |
20,463,140.6287 ONG |
1,240.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,200.0000 KRW |
| 2021-05-31 |
1,198.3119 KRW |
19,516,434.7656 ONG |
1,255.0000 KRW |
1,160.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2021-05-30 |
1,196.6291 KRW |
39,719,614.1840 ONG |
1,285.0000 KRW |
1,085.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2021-05-29 |
1,281.5399 KRW |
56,382,021.3332 ONG |
1,415.0000 KRW |
1,155.0000 KRW |
1,495.0000 KRW |
1,290.0000 KRW |
| 2021-05-28 |
1,453.9389 KRW |
312,312,880.0639 ONG |
1,290.0000 KRW |
1,240.0000 KRW |
1,600.0000 KRW |
1,385.0000 KRW |
| 2021-05-27 |
1,314.8535 KRW |
40,589,939.0516 ONG |
1,410.0000 KRW |
1,230.0000 KRW |
1,440.0000 KRW |
1,290.0000 KRW |
| 2021-05-26 |
1,326.6835 KRW |
149,725,713.4651 ONG |
1,290.0000 KRW |
1,135.0000 KRW |
1,530.0000 KRW |
1,430.0000 KRW |
| 2021-05-25 |
1,115.7353 KRW |
76,147,560.3407 ONG |
1,110.0000 KRW |
949.0000 KRW |
1,280.0000 KRW |
1,185.0000 KRW |
| 2021-05-24 |
1,105.2012 KRW |
189,587,833.3454 ONG |
920.0000 KRW |
878.0000 KRW |
1,490.0000 KRW |
1,075.0000 KRW |
| 2021-05-23 |
1,245.9078 KRW |
172,039,075.9624 ONG |
1,130.0000 KRW |
730.0000 KRW |
1,645.0000 KRW |
920.0000 KRW |
| 2021-05-22 |
1,306.5235 KRW |
67,383,108.1418 ONG |
1,780.0000 KRW |
1,045.0000 KRW |
1,785.0000 KRW |
1,105.0000 KRW |
| 2021-05-21 |
2,443.0581 KRW |
450,843,567.7760 ONG |
3,185.0000 KRW |
1,565.0000 KRW |
4,335.0000 KRW |
1,695.0000 KRW |
| 2021-05-20 |
1,453.7629 KRW |
821,416,942.1645 ONG |
714.0000 KRW |
664.0000 KRW |
4,200.0000 KRW |
2,680.0000 KRW |
| 2021-05-19 |
942.1175 KRW |
103,805,347.2966 ONG |
907.0000 KRW |
562.0000 KRW |
1,210.0000 KRW |
738.0000 KRW |
| 2021-05-18 |
915.7075 KRW |
14,974,214.2609 ONG |
871.0000 KRW |
856.0000 KRW |
999.0000 KRW |
900.0000 KRW |
| 2021-05-17 |
865.9575 KRW |
7,750,408.3445 ONG |
973.0000 KRW |
788.0000 KRW |
994.0000 KRW |
849.0000 KRW |
| 2021-05-16 |
973.9301 KRW |
4,043,016.1517 ONG |
977.0000 KRW |
924.0000 KRW |
1,015.0000 KRW |
968.0000 KRW |
| 2021-05-15 |
996.4476 KRW |
4,978,137.6515 ONG |
1,040.0000 KRW |
963.0000 KRW |
1,045.0000 KRW |
965.0000 KRW |
| 2021-05-14 |
1,063.1852 KRW |
13,085,589.3789 ONG |
1,065.0000 KRW |
995.0000 KRW |
1,180.0000 KRW |
1,030.0000 KRW |
| 2021-05-13 |
1,007.0638 KRW |
13,665,806.8714 ONG |
976.0000 KRW |
927.0000 KRW |
1,115.0000 KRW |
1,005.0000 KRW |
| 2021-05-12 |
1,160.5116 KRW |
5,772,223.2908 ONG |
1,200.0000 KRW |
1,030.0000 KRW |
1,210.0000 KRW |
1,090.0000 KRW |
| 2021-05-11 |
1,135.8908 KRW |
7,486,828.7136 ONG |
1,150.0000 KRW |
1,070.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2021-05-10 |
1,225.5691 KRW |
5,900,185.7779 ONG |
1,270.0000 KRW |
1,170.0000 KRW |
1,275.0000 KRW |
1,170.0000 KRW |
| 2021-05-09 |
1,230.6878 KRW |
8,741,402.1471 ONG |
1,255.0000 KRW |
1,175.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2021-05-08 |
1,301.2068 KRW |
12,739,593.8603 ONG |
1,275.0000 KRW |
1,215.0000 KRW |
1,460.0000 KRW |
1,230.0000 KRW |
| 2021-05-07 |
1,322.5080 KRW |
25,028,646.4238 ONG |
1,345.0000 KRW |
1,180.0000 KRW |
1,450.0000 KRW |
1,215.0000 KRW |
| 2021-05-06 |
1,222.2557 KRW |
19,480,097.5427 ONG |
1,185.0000 KRW |
1,120.0000 KRW |
1,350.0000 KRW |
1,295.0000 KRW |
| 2021-05-05 |
1,135.2537 KRW |
12,141,466.2711 ONG |
1,090.0000 KRW |
1,070.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2021-05-04 |
1,155.6831 KRW |
9,150,838.1837 ONG |
1,230.0000 KRW |
1,070.0000 KRW |
1,235.0000 KRW |
1,110.0000 KRW |