Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
814.0098 KRW |
35,053,167.9713 ONG |
793.0000 KRW |
773.0000 KRW |
851.0000 KRW |
824.0000 KRW |
| 2021-07-23 |
775.9176 KRW |
11,762,139.2921 ONG |
786.0000 KRW |
758.0000 KRW |
793.0000 KRW |
791.0000 KRW |
| 2021-07-22 |
767.9033 KRW |
11,269,152.0290 ONG |
776.0000 KRW |
742.0000 KRW |
795.0000 KRW |
784.0000 KRW |
| 2021-07-21 |
736.0824 KRW |
14,434,521.3988 ONG |
713.0000 KRW |
674.0000 KRW |
773.0000 KRW |
768.0000 KRW |
| 2021-07-20 |
708.2246 KRW |
14,219,506.4235 ONG |
788.0000 KRW |
666.0000 KRW |
788.0000 KRW |
706.0000 KRW |
| 2021-07-19 |
797.0562 KRW |
9,161,835.9936 ONG |
837.0000 KRW |
760.0000 KRW |
842.0000 KRW |
787.0000 KRW |
| 2021-07-18 |
833.7127 KRW |
10,445,370.0276 ONG |
838.0000 KRW |
811.0000 KRW |
863.0000 KRW |
837.0000 KRW |
| 2021-07-17 |
836.4903 KRW |
21,832,807.3282 ONG |
898.0000 KRW |
797.0000 KRW |
898.0000 KRW |
838.0000 KRW |
| 2021-07-16 |
887.6173 KRW |
105,468,751.4891 ONG |
856.0000 KRW |
847.0000 KRW |
940.0000 KRW |
905.0000 KRW |
| 2021-07-15 |
870.0520 KRW |
19,020,036.4595 ONG |
902.0000 KRW |
841.0000 KRW |
918.0000 KRW |
861.0000 KRW |
| 2021-07-14 |
887.3365 KRW |
33,270,738.1228 ONG |
982.0000 KRW |
831.0000 KRW |
1,005.0000 KRW |
899.0000 KRW |
| 2021-07-13 |
943.0203 KRW |
120,349,094.7045 ONG |
900.0000 KRW |
869.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2021-07-12 |
906.4430 KRW |
45,011,234.6891 ONG |
896.0000 KRW |
865.0000 KRW |
944.0000 KRW |
900.0000 KRW |
| 2021-07-11 |
864.7186 KRW |
14,597,735.9095 ONG |
878.0000 KRW |
835.0000 KRW |
889.0000 KRW |
888.0000 KRW |
| 2021-07-10 |
884.4882 KRW |
24,665,852.4729 ONG |
875.0000 KRW |
840.0000 KRW |
937.0000 KRW |
879.0000 KRW |
| 2021-07-09 |
827.3483 KRW |
12,040,150.5883 ONG |
862.0000 KRW |
785.0000 KRW |
875.0000 KRW |
871.0000 KRW |
| 2021-07-08 |
893.0685 KRW |
24,155,462.7332 ONG |
971.0000 KRW |
816.0000 KRW |
975.0000 KRW |
847.0000 KRW |
| 2021-07-07 |
993.3710 KRW |
95,943,457.6598 ONG |
932.0000 KRW |
932.0000 KRW |
1,090.0000 KRW |
972.0000 KRW |
| 2021-07-06 |
903.1240 KRW |
29,693,515.8089 ONG |
944.0000 KRW |
879.0000 KRW |
945.0000 KRW |
937.0000 KRW |
| 2021-07-05 |
864.9481 KRW |
29,156,616.5032 ONG |
880.0000 KRW |
801.0000 KRW |
932.0000 KRW |
928.0000 KRW |
| 2021-07-04 |
857.6673 KRW |
19,923,896.4401 ONG |
867.0000 KRW |
829.0000 KRW |
887.0000 KRW |
881.0000 KRW |
| 2021-07-03 |
824.3899 KRW |
11,092,223.1085 ONG |
834.0000 KRW |
798.0000 KRW |
857.0000 KRW |
848.0000 KRW |
| 2021-07-02 |
814.8382 KRW |
17,051,258.6399 ONG |
862.0000 KRW |
764.0000 KRW |
884.0000 KRW |
831.0000 KRW |
| 2021-07-01 |
854.3632 KRW |
27,746,291.6124 ONG |
957.0000 KRW |
800.0000 KRW |
957.0000 KRW |
857.0000 KRW |
| 2021-06-30 |
1,002.3004 KRW |
309,760,157.2558 ONG |
790.0000 KRW |
769.0000 KRW |
1,180.0000 KRW |
968.0000 KRW |
| 2021-06-29 |
721.5454 KRW |
25,167,011.5188 ONG |
696.0000 KRW |
672.0000 KRW |
757.0000 KRW |
753.0000 KRW |
| 2021-06-28 |
647.1681 KRW |
23,030,168.0938 ONG |
650.0000 KRW |
617.0000 KRW |
696.0000 KRW |
689.0000 KRW |
| 2021-06-27 |
625.1220 KRW |
9,725,266.3182 ONG |
648.0000 KRW |
610.0000 KRW |
649.0000 KRW |
636.0000 KRW |
| 2021-06-26 |
654.1865 KRW |
52,766,849.4573 ONG |
606.0000 KRW |
587.0000 KRW |
736.0000 KRW |
641.0000 KRW |
| 2021-06-25 |
636.1170 KRW |
13,821,389.1379 ONG |
660.0000 KRW |
600.0000 KRW |
673.0000 KRW |
606.0000 KRW |
| 2021-06-24 |
609.5817 KRW |
19,160,120.4561 ONG |
631.0000 KRW |
573.0000 KRW |
658.0000 KRW |
647.0000 KRW |
| 2021-06-23 |
569.9243 KRW |
12,357,650.1476 ONG |
547.0000 KRW |
504.0000 KRW |
609.0000 KRW |
593.0000 KRW |
| 2021-06-22 |
544.8803 KRW |
20,670,980.8975 ONG |
596.0000 KRW |
454.0000 KRW |
666.0000 KRW |
529.0000 KRW |
| 2021-06-21 |
703.5880 KRW |
14,609,623.2383 ONG |
850.0000 KRW |
570.0000 KRW |
852.0000 KRW |
607.0000 KRW |
| 2021-06-20 |
826.8126 KRW |
7,509,101.1791 ONG |
887.0000 KRW |
766.0000 KRW |
891.0000 KRW |
839.0000 KRW |
| 2021-06-19 |
896.2153 KRW |
9,675,380.3016 ONG |
905.0000 KRW |
855.0000 KRW |
950.0000 KRW |
883.0000 KRW |
| 2021-06-18 |
913.2657 KRW |
7,738,591.5550 ONG |
972.0000 KRW |
886.0000 KRW |
972.0000 KRW |
897.0000 KRW |
| 2021-06-17 |
965.6243 KRW |
8,687,740.5739 ONG |
961.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
971.0000 KRW |
| 2021-06-16 |
966.3892 KRW |
10,923,606.3892 ONG |
1,000.0000 KRW |
921.0000 KRW |
1,005.0000 KRW |
963.0000 KRW |
| 2021-06-15 |
994.8607 KRW |
9,583,947.6727 ONG |
1,020.0000 KRW |
981.0000 KRW |
1,025.0000 KRW |
999.0000 KRW |
| 2021-06-14 |
1,021.6337 KRW |
48,414,472.5656 ONG |
997.0000 KRW |
973.0000 KRW |
1,130.0000 KRW |
1,020.0000 KRW |
| 2021-06-13 |
974.9792 KRW |
68,706,786.2941 ONG |
918.0000 KRW |
882.0000 KRW |
1,030.0000 KRW |
993.0000 KRW |
| 2021-06-12 |
904.6417 KRW |
11,544,428.3203 ONG |
1,005.0000 KRW |
845.0000 KRW |
1,005.0000 KRW |
918.0000 KRW |
| 2021-06-11 |
1,040.3558 KRW |
17,740,610.6610 ONG |
1,105.0000 KRW |
981.0000 KRW |
1,105.0000 KRW |
1,015.0000 KRW |
| 2021-06-10 |
1,088.0561 KRW |
22,672,280.4561 ONG |
1,140.0000 KRW |
1,055.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2021-06-09 |
1,098.5122 KRW |
70,570,830.6503 ONG |
1,065.0000 KRW |
1,030.0000 KRW |
1,180.0000 KRW |
1,115.0000 KRW |
| 2021-06-08 |
1,034.0336 KRW |
25,419,780.3005 ONG |
1,090.0000 KRW |
918.0000 KRW |
1,185.0000 KRW |
1,050.0000 KRW |
| 2021-06-07 |
1,185.4570 KRW |
31,872,660.0653 ONG |
1,205.0000 KRW |
1,055.0000 KRW |
1,230.0000 KRW |
1,075.0000 KRW |
| 2021-06-06 |
1,264.7577 KRW |
174,084,077.0803 ONG |
1,130.0000 KRW |
1,125.0000 KRW |
1,470.0000 KRW |
1,205.0000 KRW |
| 2021-06-05 |
1,147.8079 KRW |
9,842,474.9852 ONG |
1,175.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,130.0000 KRW |