Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,229.5170 KRW |
16,839,107.5819 ONG |
1,215.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,225.0000 KRW |
| 2021-05-02 |
1,195.4120 KRW |
27,466,058.2204 ONG |
1,195.0000 KRW |
1,130.0000 KRW |
1,270.0000 KRW |
1,220.0000 KRW |
| 2021-05-01 |
1,174.9514 KRW |
7,308,643.8650 ONG |
1,195.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2021-04-30 |
1,227.5687 KRW |
53,457,063.5619 ONG |
1,115.0000 KRW |
1,110.0000 KRW |
1,390.0000 KRW |
1,195.0000 KRW |
| 2021-04-29 |
1,073.8601 KRW |
10,679,138.9953 ONG |
1,080.0000 KRW |
1,020.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2021-04-28 |
1,066.2251 KRW |
10,285,468.9102 ONG |
1,140.0000 KRW |
997.0000 KRW |
1,150.0000 KRW |
1,055.0000 KRW |
| 2021-04-27 |
1,092.1559 KRW |
23,515,088.3367 ONG |
1,055.0000 KRW |
1,030.0000 KRW |
1,165.0000 KRW |
1,120.0000 KRW |
| 2021-04-26 |
1,028.6845 KRW |
25,268,122.7451 ONG |
923.0000 KRW |
870.0000 KRW |
1,130.0000 KRW |
1,015.0000 KRW |
| 2021-04-25 |
950.6233 KRW |
28,934,197.6967 ONG |
885.0000 KRW |
835.0000 KRW |
1,035.0000 KRW |
916.0000 KRW |
| 2021-04-24 |
893.2352 KRW |
11,469,574.7068 ONG |
952.0000 KRW |
832.0000 KRW |
960.0000 KRW |
897.0000 KRW |
| 2021-04-23 |
832.7113 KRW |
16,157,679.9060 ONG |
973.0000 KRW |
650.0000 KRW |
1,005.0000 KRW |
909.0000 KRW |
| 2021-04-22 |
1,159.9347 KRW |
17,111,782.4464 ONG |
1,335.0000 KRW |
917.0000 KRW |
1,350.0000 KRW |
996.0000 KRW |
| 2021-04-21 |
1,360.0678 KRW |
7,943,449.4136 ONG |
1,395.0000 KRW |
1,300.0000 KRW |
1,415.0000 KRW |
1,330.0000 KRW |
| 2021-04-20 |
1,324.5437 KRW |
15,002,646.6439 ONG |
1,460.0000 KRW |
1,170.0000 KRW |
1,545.0000 KRW |
1,370.0000 KRW |
| 2021-04-19 |
1,588.2300 KRW |
20,455,845.8773 ONG |
1,740.0000 KRW |
1,420.0000 KRW |
1,780.0000 KRW |
1,525.0000 KRW |
| 2021-04-18 |
1,569.0496 KRW |
34,736,957.5383 ONG |
1,690.0000 KRW |
1,300.0000 KRW |
1,795.0000 KRW |
1,605.0000 KRW |
| 2021-04-17 |
1,670.2100 KRW |
21,783,906.3709 ONG |
1,765.0000 KRW |
1,575.0000 KRW |
1,770.0000 KRW |
1,675.0000 KRW |
| 2021-04-16 |
1,690.8668 KRW |
97,933,741.0912 ONG |
1,590.0000 KRW |
1,475.0000 KRW |
1,920.0000 KRW |
1,735.0000 KRW |
| 2021-04-15 |
1,588.2789 KRW |
46,540,992.1069 ONG |
1,470.0000 KRW |
1,435.0000 KRW |
1,845.0000 KRW |
1,555.0000 KRW |
| 2021-04-14 |
1,388.1356 KRW |
7,638,157.8284 ONG |
1,480.0000 KRW |
1,315.0000 KRW |
1,490.0000 KRW |
1,435.0000 KRW |
| 2021-04-13 |
1,493.1794 KRW |
7,690,635.2453 ONG |
1,525.0000 KRW |
1,425.0000 KRW |
1,590.0000 KRW |
1,480.0000 KRW |
| 2021-04-12 |
1,561.1444 KRW |
10,451,063.7796 ONG |
1,600.0000 KRW |
1,460.0000 KRW |
1,725.0000 KRW |
1,515.0000 KRW |
| 2021-04-11 |
1,611.8184 KRW |
18,235,369.5228 ONG |
1,620.0000 KRW |
1,355.0000 KRW |
1,830.0000 KRW |
1,575.0000 KRW |
| 2021-04-10 |
1,685.3630 KRW |
45,292,901.6122 ONG |
1,560.0000 KRW |
1,500.0000 KRW |
1,865.0000 KRW |
1,610.0000 KRW |
| 2021-04-09 |
1,620.0384 KRW |
40,116,120.3157 ONG |
1,410.0000 KRW |
1,335.0000 KRW |
1,945.0000 KRW |
1,570.0000 KRW |
| 2021-04-08 |
1,295.4232 KRW |
12,451,135.9377 ONG |
1,255.0000 KRW |
1,110.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2021-04-07 |
1,577.9174 KRW |
57,623,185.0030 ONG |
1,475.0000 KRW |
1,020.0000 KRW |
1,880.0000 KRW |
1,295.0000 KRW |
| 2021-04-06 |
1,440.8902 KRW |
10,162,215.6803 ONG |
1,560.0000 KRW |
1,315.0000 KRW |
1,560.0000 KRW |
1,445.0000 KRW |
| 2021-04-05 |
1,533.9553 KRW |
17,906,670.4652 ONG |
1,545.0000 KRW |
1,460.0000 KRW |
1,680.0000 KRW |
1,560.0000 KRW |
| 2021-04-04 |
1,475.5595 KRW |
23,663,720.9396 ONG |
1,410.0000 KRW |
1,330.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2021-04-03 |
1,671.6966 KRW |
121,567,005.8551 ONG |
1,360.0000 KRW |
1,315.0000 KRW |
1,915.0000 KRW |
1,380.0000 KRW |
| 2021-04-02 |
1,237.9805 KRW |
20,656,964.2344 ONG |
1,205.0000 KRW |
1,140.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2021-04-01 |
1,242.8421 KRW |
18,754,789.5921 ONG |
1,250.0000 KRW |
1,160.0000 KRW |
1,350.0000 KRW |
1,205.0000 KRW |
| 2021-03-31 |
1,165.4553 KRW |
16,597,855.3762 ONG |
1,220.0000 KRW |
1,080.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2021-03-30 |
1,167.7419 KRW |
23,337,174.7225 ONG |
1,115.0000 KRW |
1,085.0000 KRW |
1,300.0000 KRW |
1,210.0000 KRW |
| 2021-03-29 |
1,056.0778 KRW |
11,842,926.1531 ONG |
1,060.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2021-03-28 |
1,072.7588 KRW |
35,266,257.1714 ONG |
1,060.0000 KRW |
1,020.0000 KRW |
1,155.0000 KRW |
1,060.0000 KRW |
| 2021-03-27 |
1,085.3143 KRW |
165,673,890.6391 ONG |
901.0000 KRW |
900.0000 KRW |
1,195.0000 KRW |
1,065.0000 KRW |
| 2021-03-26 |
876.7800 KRW |
7,828,151.9106 ONG |
858.0000 KRW |
848.0000 KRW |
900.0000 KRW |
895.0000 KRW |
| 2021-03-25 |
858.6979 KRW |
10,191,488.7399 ONG |
910.0000 KRW |
815.0000 KRW |
934.0000 KRW |
857.0000 KRW |
| 2021-03-24 |
969.3040 KRW |
14,114,704.8153 ONG |
1,030.0000 KRW |
883.0000 KRW |
1,040.0000 KRW |
912.0000 KRW |
| 2021-03-23 |
952.0742 KRW |
23,634,212.8852 ONG |
956.0000 KRW |
830.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2021-03-22 |
1,052.0781 KRW |
76,456,890.9581 ONG |
924.0000 KRW |
902.0000 KRW |
1,170.0000 KRW |
980.0000 KRW |
| 2021-03-21 |
892.9265 KRW |
15,574,639.9594 ONG |
887.0000 KRW |
840.0000 KRW |
944.0000 KRW |
924.0000 KRW |
| 2021-03-20 |
965.3848 KRW |
17,855,465.8957 ONG |
953.0000 KRW |
887.0000 KRW |
1,025.0000 KRW |
895.0000 KRW |
| 2021-03-19 |
928.2126 KRW |
16,469,365.5612 ONG |
893.0000 KRW |
870.0000 KRW |
981.0000 KRW |
944.0000 KRW |
| 2021-03-18 |
888.5021 KRW |
13,620,445.8898 ONG |
903.0000 KRW |
853.0000 KRW |
937.0000 KRW |
898.0000 KRW |
| 2021-03-17 |
891.3710 KRW |
48,003,108.1085 ONG |
840.0000 KRW |
780.0000 KRW |
957.0000 KRW |
896.0000 KRW |
| 2021-03-16 |
816.8543 KRW |
12,949,693.8239 ONG |
854.0000 KRW |
772.0000 KRW |
863.0000 KRW |
842.0000 KRW |
| 2021-03-15 |
861.7090 KRW |
25,198,391.6118 ONG |
901.0000 KRW |
764.0000 KRW |
961.0000 KRW |
854.0000 KRW |