Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1,184.8648 KRW |
19,803,365.8248 ONG |
1,270.0000 KRW |
1,120.0000 KRW |
1,275.0000 KRW |
1,175.0000 KRW |
| 2021-06-03 |
1,264.5593 KRW |
70,090,203.2899 ONG |
1,230.0000 KRW |
1,210.0000 KRW |
1,345.0000 KRW |
1,265.0000 KRW |
| 2021-06-02 |
1,221.4197 KRW |
49,006,005.5298 ONG |
1,195.0000 KRW |
1,180.0000 KRW |
1,295.0000 KRW |
1,210.0000 KRW |
| 2021-06-01 |
1,204.1849 KRW |
20,463,140.6287 ONG |
1,240.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,200.0000 KRW |
| 2021-05-31 |
1,198.3119 KRW |
19,516,434.7656 ONG |
1,255.0000 KRW |
1,160.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2021-05-30 |
1,196.6291 KRW |
39,719,614.1840 ONG |
1,285.0000 KRW |
1,085.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2021-05-29 |
1,281.5399 KRW |
56,382,021.3332 ONG |
1,415.0000 KRW |
1,155.0000 KRW |
1,495.0000 KRW |
1,290.0000 KRW |
| 2021-05-28 |
1,453.9389 KRW |
312,312,880.0639 ONG |
1,290.0000 KRW |
1,240.0000 KRW |
1,600.0000 KRW |
1,385.0000 KRW |
| 2021-05-27 |
1,314.8535 KRW |
40,589,939.0516 ONG |
1,410.0000 KRW |
1,230.0000 KRW |
1,440.0000 KRW |
1,290.0000 KRW |
| 2021-05-26 |
1,326.6835 KRW |
149,725,713.4651 ONG |
1,290.0000 KRW |
1,135.0000 KRW |
1,530.0000 KRW |
1,430.0000 KRW |
| 2021-05-25 |
1,115.7353 KRW |
76,147,560.3407 ONG |
1,110.0000 KRW |
949.0000 KRW |
1,280.0000 KRW |
1,185.0000 KRW |
| 2021-05-24 |
1,105.2012 KRW |
189,587,833.3454 ONG |
920.0000 KRW |
878.0000 KRW |
1,490.0000 KRW |
1,075.0000 KRW |
| 2021-05-23 |
1,245.9078 KRW |
172,039,075.9624 ONG |
1,130.0000 KRW |
730.0000 KRW |
1,645.0000 KRW |
920.0000 KRW |
| 2021-05-22 |
1,306.5235 KRW |
67,383,108.1418 ONG |
1,780.0000 KRW |
1,045.0000 KRW |
1,785.0000 KRW |
1,105.0000 KRW |
| 2021-05-21 |
2,443.0581 KRW |
450,843,567.7760 ONG |
3,185.0000 KRW |
1,565.0000 KRW |
4,335.0000 KRW |
1,695.0000 KRW |
| 2021-05-20 |
1,453.7629 KRW |
821,416,942.1645 ONG |
714.0000 KRW |
664.0000 KRW |
4,200.0000 KRW |
2,680.0000 KRW |
| 2021-05-19 |
942.1175 KRW |
103,805,347.2966 ONG |
907.0000 KRW |
562.0000 KRW |
1,210.0000 KRW |
738.0000 KRW |
| 2021-05-18 |
915.7075 KRW |
14,974,214.2609 ONG |
871.0000 KRW |
856.0000 KRW |
999.0000 KRW |
900.0000 KRW |
| 2021-05-17 |
865.9575 KRW |
7,750,408.3445 ONG |
973.0000 KRW |
788.0000 KRW |
994.0000 KRW |
849.0000 KRW |
| 2021-05-16 |
973.9301 KRW |
4,043,016.1517 ONG |
977.0000 KRW |
924.0000 KRW |
1,015.0000 KRW |
968.0000 KRW |
| 2021-05-15 |
996.4476 KRW |
4,978,137.6515 ONG |
1,040.0000 KRW |
963.0000 KRW |
1,045.0000 KRW |
965.0000 KRW |
| 2021-05-14 |
1,063.1852 KRW |
13,085,589.3789 ONG |
1,065.0000 KRW |
995.0000 KRW |
1,180.0000 KRW |
1,030.0000 KRW |
| 2021-05-13 |
1,007.0638 KRW |
13,665,806.8714 ONG |
976.0000 KRW |
927.0000 KRW |
1,115.0000 KRW |
1,005.0000 KRW |
| 2021-05-12 |
1,160.5116 KRW |
5,772,223.2908 ONG |
1,200.0000 KRW |
1,030.0000 KRW |
1,210.0000 KRW |
1,090.0000 KRW |
| 2021-05-11 |
1,135.8908 KRW |
7,486,828.7136 ONG |
1,150.0000 KRW |
1,070.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2021-05-10 |
1,225.5691 KRW |
5,900,185.7779 ONG |
1,270.0000 KRW |
1,170.0000 KRW |
1,275.0000 KRW |
1,170.0000 KRW |
| 2021-05-09 |
1,230.6878 KRW |
8,741,402.1471 ONG |
1,255.0000 KRW |
1,175.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2021-05-08 |
1,301.2068 KRW |
12,739,593.8603 ONG |
1,275.0000 KRW |
1,215.0000 KRW |
1,460.0000 KRW |
1,230.0000 KRW |
| 2021-05-07 |
1,322.5080 KRW |
25,028,646.4238 ONG |
1,345.0000 KRW |
1,180.0000 KRW |
1,450.0000 KRW |
1,215.0000 KRW |
| 2021-05-06 |
1,222.2557 KRW |
19,480,097.5427 ONG |
1,185.0000 KRW |
1,120.0000 KRW |
1,350.0000 KRW |
1,295.0000 KRW |
| 2021-05-05 |
1,135.2537 KRW |
12,141,466.2711 ONG |
1,090.0000 KRW |
1,070.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2021-05-04 |
1,155.6831 KRW |
9,150,838.1837 ONG |
1,230.0000 KRW |
1,070.0000 KRW |
1,235.0000 KRW |
1,110.0000 KRW |
| 2021-05-03 |
1,229.5170 KRW |
16,839,107.5819 ONG |
1,215.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,225.0000 KRW |
| 2021-05-02 |
1,195.4120 KRW |
27,466,058.2204 ONG |
1,195.0000 KRW |
1,130.0000 KRW |
1,270.0000 KRW |
1,220.0000 KRW |
| 2021-05-01 |
1,174.9514 KRW |
7,308,643.8650 ONG |
1,195.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2021-04-30 |
1,227.5687 KRW |
53,457,063.5619 ONG |
1,115.0000 KRW |
1,110.0000 KRW |
1,390.0000 KRW |
1,195.0000 KRW |
| 2021-04-29 |
1,073.8601 KRW |
10,679,138.9953 ONG |
1,080.0000 KRW |
1,020.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2021-04-28 |
1,066.2251 KRW |
10,285,468.9102 ONG |
1,140.0000 KRW |
997.0000 KRW |
1,150.0000 KRW |
1,055.0000 KRW |
| 2021-04-27 |
1,092.1559 KRW |
23,515,088.3367 ONG |
1,055.0000 KRW |
1,030.0000 KRW |
1,165.0000 KRW |
1,120.0000 KRW |
| 2021-04-26 |
1,028.6845 KRW |
25,268,122.7451 ONG |
923.0000 KRW |
870.0000 KRW |
1,130.0000 KRW |
1,015.0000 KRW |
| 2021-04-25 |
950.6233 KRW |
28,934,197.6967 ONG |
885.0000 KRW |
835.0000 KRW |
1,035.0000 KRW |
916.0000 KRW |
| 2021-04-24 |
893.2352 KRW |
11,469,574.7068 ONG |
952.0000 KRW |
832.0000 KRW |
960.0000 KRW |
897.0000 KRW |
| 2021-04-23 |
832.7113 KRW |
16,157,679.9060 ONG |
973.0000 KRW |
650.0000 KRW |
1,005.0000 KRW |
909.0000 KRW |
| 2021-04-22 |
1,159.9347 KRW |
17,111,782.4464 ONG |
1,335.0000 KRW |
917.0000 KRW |
1,350.0000 KRW |
996.0000 KRW |
| 2021-04-21 |
1,360.0678 KRW |
7,943,449.4136 ONG |
1,395.0000 KRW |
1,300.0000 KRW |
1,415.0000 KRW |
1,330.0000 KRW |
| 2021-04-20 |
1,324.5437 KRW |
15,002,646.6439 ONG |
1,460.0000 KRW |
1,170.0000 KRW |
1,545.0000 KRW |
1,370.0000 KRW |
| 2021-04-19 |
1,588.2300 KRW |
20,455,845.8773 ONG |
1,740.0000 KRW |
1,420.0000 KRW |
1,780.0000 KRW |
1,525.0000 KRW |
| 2021-04-18 |
1,569.0496 KRW |
34,736,957.5383 ONG |
1,690.0000 KRW |
1,300.0000 KRW |
1,795.0000 KRW |
1,605.0000 KRW |
| 2021-04-17 |
1,670.2100 KRW |
21,783,906.3709 ONG |
1,765.0000 KRW |
1,575.0000 KRW |
1,770.0000 KRW |
1,675.0000 KRW |
| 2021-04-16 |
1,690.8668 KRW |
97,933,741.0912 ONG |
1,590.0000 KRW |
1,475.0000 KRW |
1,920.0000 KRW |
1,735.0000 KRW |