Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
907.6315 KRW |
36,470,957.7070 ONG |
891.0000 KRW |
840.0000 KRW |
986.0000 KRW |
904.0000 KRW |
| 2021-03-13 |
848.4026 KRW |
16,222,438.5967 ONG |
865.0000 KRW |
826.0000 KRW |
897.0000 KRW |
883.0000 KRW |
| 2021-03-12 |
857.0487 KRW |
16,725,840.3465 ONG |
861.0000 KRW |
835.0000 KRW |
883.0000 KRW |
863.0000 KRW |
| 2021-03-11 |
856.3727 KRW |
23,550,298.4219 ONG |
881.0000 KRW |
825.0000 KRW |
915.0000 KRW |
860.0000 KRW |
| 2021-03-10 |
861.6459 KRW |
24,817,554.1179 ONG |
880.0000 KRW |
806.0000 KRW |
903.0000 KRW |
883.0000 KRW |
| 2021-03-09 |
857.7571 KRW |
18,877,739.2686 ONG |
877.0000 KRW |
847.0000 KRW |
883.0000 KRW |
877.0000 KRW |
| 2021-03-08 |
868.5672 KRW |
23,310,040.9240 ONG |
902.0000 KRW |
845.0000 KRW |
927.0000 KRW |
877.0000 KRW |
| 2021-03-07 |
867.6822 KRW |
52,378,963.1127 ONG |
879.0000 KRW |
822.0000 KRW |
933.0000 KRW |
899.0000 KRW |
| 2021-03-06 |
1,007.7890 KRW |
366,920,088.0835 ONG |
811.0000 KRW |
792.0000 KRW |
1,250.0000 KRW |
889.0000 KRW |
| 2021-03-05 |
734.2292 KRW |
123,283,029.0393 ONG |
649.0000 KRW |
600.0000 KRW |
840.0000 KRW |
833.0000 KRW |
| 2021-03-04 |
634.5701 KRW |
32,181,836.2154 ONG |
601.0000 KRW |
583.0000 KRW |
678.0000 KRW |
640.0000 KRW |
| 2021-03-03 |
578.7903 KRW |
13,629,652.7922 ONG |
580.0000 KRW |
561.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2021-03-02 |
574.0466 KRW |
13,025,306.1921 ONG |
601.0000 KRW |
558.0000 KRW |
602.0000 KRW |
576.0000 KRW |
| 2021-03-01 |
564.2516 KRW |
22,247,376.4549 ONG |
592.0000 KRW |
531.0000 KRW |
607.0000 KRW |
596.0000 KRW |
| 2021-02-28 |
554.9370 KRW |
27,028,590.7197 ONG |
570.0000 KRW |
476.0000 KRW |
628.0000 KRW |
580.0000 KRW |
| 2021-02-27 |
563.3327 KRW |
10,911,810.9794 ONG |
567.0000 KRW |
541.0000 KRW |
590.0000 KRW |
561.0000 KRW |
| 2021-02-26 |
569.4658 KRW |
15,626,067.3779 ONG |
569.0000 KRW |
526.0000 KRW |
608.0000 KRW |
560.0000 KRW |
| 2021-02-25 |
646.9408 KRW |
64,305,024.2235 ONG |
609.0000 KRW |
556.0000 KRW |
697.0000 KRW |
579.0000 KRW |
| 2021-02-24 |
635.2544 KRW |
164,498,677.4082 ONG |
500.0000 KRW |
486.0000 KRW |
790.0000 KRW |
611.0000 KRW |
| 2021-02-23 |
519.1182 KRW |
14,258,033.5287 ONG |
621.0000 KRW |
379.0000 KRW |
661.0000 KRW |
499.0000 KRW |
| 2021-02-22 |
654.8160 KRW |
22,749,487.6086 ONG |
733.0000 KRW |
556.0000 KRW |
742.0000 KRW |
615.0000 KRW |
| 2021-02-21 |
870.2504 KRW |
444,973,762.3574 ONG |
522.0000 KRW |
520.0000 KRW |
1,400.0000 KRW |
733.0000 KRW |
| 2021-02-20 |
509.0777 KRW |
25,760,431.2399 ONG |
511.0000 KRW |
476.0000 KRW |
549.0000 KRW |
509.0000 KRW |
| 2021-02-19 |
492.3490 KRW |
18,242,760.9016 ONG |
496.0000 KRW |
463.0000 KRW |
519.0000 KRW |
507.0000 KRW |
| 2021-02-18 |
478.3358 KRW |
25,967,821.5350 ONG |
453.0000 KRW |
445.0000 KRW |
525.0000 KRW |
498.0000 KRW |
| 2021-02-17 |
449.3775 KRW |
25,998,087.5264 ONG |
475.0000 KRW |
415.0000 KRW |
488.0000 KRW |
451.0000 KRW |
| 2021-02-16 |
473.8524 KRW |
70,106,622.5969 ONG |
377.0000 KRW |
365.0000 KRW |
539.0000 KRW |
471.0000 KRW |
| 2021-02-15 |
366.4457 KRW |
12,498,632.8773 ONG |
397.0000 KRW |
310.0000 KRW |
409.0000 KRW |
378.0000 KRW |
| 2021-02-14 |
412.1282 KRW |
15,415,411.4115 ONG |
425.0000 KRW |
379.0000 KRW |
439.0000 KRW |
400.0000 KRW |
| 2021-02-13 |
430.6686 KRW |
74,309,656.0815 ONG |
372.0000 KRW |
367.0000 KRW |
492.0000 KRW |
431.0000 KRW |
| 2021-02-12 |
367.3046 KRW |
14,331,702.0887 ONG |
370.0000 KRW |
340.0000 KRW |
387.0000 KRW |
372.0000 KRW |
| 2021-02-11 |
350.0584 KRW |
29,853,962.6084 ONG |
331.0000 KRW |
310.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2021-02-10 |
338.8544 KRW |
50,940,434.4374 ONG |
299.0000 KRW |
291.0000 KRW |
383.0000 KRW |
330.0000 KRW |
| 2021-02-09 |
285.9706 KRW |
9,788,066.0010 ONG |
281.0000 KRW |
270.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2021-02-08 |
273.1782 KRW |
10,801,259.5044 ONG |
270.0000 KRW |
260.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2021-02-07 |
265.4190 KRW |
13,353,544.5781 ONG |
277.0000 KRW |
252.0000 KRW |
283.0000 KRW |
270.0000 KRW |
| 2021-02-06 |
291.0859 KRW |
63,601,479.7846 ONG |
262.0000 KRW |
248.0000 KRW |
323.0000 KRW |
278.0000 KRW |
| 2021-02-05 |
251.5035 KRW |
10,769,195.1760 ONG |
243.0000 KRW |
236.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2021-02-04 |
236.0979 KRW |
6,569,111.1629 ONG |
239.0000 KRW |
221.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2021-02-03 |
240.5204 KRW |
20,372,659.1641 ONG |
227.0000 KRW |
226.0000 KRW |
263.0000 KRW |
238.0000 KRW |
| 2021-02-02 |
223.7555 KRW |
4,088,842.0424 ONG |
221.0000 KRW |
217.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2021-02-01 |
219.5711 KRW |
2,558,464.9386 ONG |
223.0000 KRW |
213.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2021-01-31 |
223.2410 KRW |
2,298,265.0665 ONG |
227.0000 KRW |
218.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2021-01-30 |
225.8287 KRW |
2,767,765.4548 ONG |
232.0000 KRW |
220.0000 KRW |
233.0000 KRW |
224.0000 KRW |
| 2021-01-29 |
232.4319 KRW |
7,290,805.6630 ONG |
231.0000 KRW |
226.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2021-01-28 |
224.6503 KRW |
3,055,418.7265 ONG |
222.0000 KRW |
208.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2021-01-27 |
224.4818 KRW |
3,284,572.2437 ONG |
240.0000 KRW |
212.0000 KRW |
241.0000 KRW |
223.0000 KRW |
| 2021-01-26 |
237.6611 KRW |
4,211,831.7794 ONG |
243.0000 KRW |
230.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2021-01-25 |
244.8114 KRW |
2,884,742.0350 ONG |
246.0000 KRW |
241.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2021-01-24 |
247.3388 KRW |
15,540,118.7482 ONG |
239.0000 KRW |
237.0000 KRW |
259.0000 KRW |
242.0000 KRW |