Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
1,388.1356 KRW |
7,638,157.8284 ONG |
1,480.0000 KRW |
1,315.0000 KRW |
1,490.0000 KRW |
1,435.0000 KRW |
| 2021-04-13 |
1,493.1794 KRW |
7,690,635.2453 ONG |
1,525.0000 KRW |
1,425.0000 KRW |
1,590.0000 KRW |
1,480.0000 KRW |
| 2021-04-12 |
1,561.1444 KRW |
10,451,063.7796 ONG |
1,600.0000 KRW |
1,460.0000 KRW |
1,725.0000 KRW |
1,515.0000 KRW |
| 2021-04-11 |
1,611.8184 KRW |
18,235,369.5228 ONG |
1,620.0000 KRW |
1,355.0000 KRW |
1,830.0000 KRW |
1,575.0000 KRW |
| 2021-04-10 |
1,685.3630 KRW |
45,292,901.6122 ONG |
1,560.0000 KRW |
1,500.0000 KRW |
1,865.0000 KRW |
1,610.0000 KRW |
| 2021-04-09 |
1,620.0384 KRW |
40,116,120.3157 ONG |
1,410.0000 KRW |
1,335.0000 KRW |
1,945.0000 KRW |
1,570.0000 KRW |
| 2021-04-08 |
1,295.4232 KRW |
12,451,135.9377 ONG |
1,255.0000 KRW |
1,110.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2021-04-07 |
1,577.9174 KRW |
57,623,185.0030 ONG |
1,475.0000 KRW |
1,020.0000 KRW |
1,880.0000 KRW |
1,295.0000 KRW |
| 2021-04-06 |
1,440.8902 KRW |
10,162,215.6803 ONG |
1,560.0000 KRW |
1,315.0000 KRW |
1,560.0000 KRW |
1,445.0000 KRW |
| 2021-04-05 |
1,533.9553 KRW |
17,906,670.4652 ONG |
1,545.0000 KRW |
1,460.0000 KRW |
1,680.0000 KRW |
1,560.0000 KRW |
| 2021-04-04 |
1,475.5595 KRW |
23,663,720.9396 ONG |
1,410.0000 KRW |
1,330.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2021-04-03 |
1,671.6966 KRW |
121,567,005.8551 ONG |
1,360.0000 KRW |
1,315.0000 KRW |
1,915.0000 KRW |
1,380.0000 KRW |
| 2021-04-02 |
1,237.9805 KRW |
20,656,964.2344 ONG |
1,205.0000 KRW |
1,140.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2021-04-01 |
1,242.8421 KRW |
18,754,789.5921 ONG |
1,250.0000 KRW |
1,160.0000 KRW |
1,350.0000 KRW |
1,205.0000 KRW |
| 2021-03-31 |
1,165.4553 KRW |
16,597,855.3762 ONG |
1,220.0000 KRW |
1,080.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2021-03-30 |
1,167.7419 KRW |
23,337,174.7225 ONG |
1,115.0000 KRW |
1,085.0000 KRW |
1,300.0000 KRW |
1,210.0000 KRW |
| 2021-03-29 |
1,056.0778 KRW |
11,842,926.1531 ONG |
1,060.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2021-03-28 |
1,072.7588 KRW |
35,266,257.1714 ONG |
1,060.0000 KRW |
1,020.0000 KRW |
1,155.0000 KRW |
1,060.0000 KRW |
| 2021-03-27 |
1,085.3143 KRW |
165,673,890.6391 ONG |
901.0000 KRW |
900.0000 KRW |
1,195.0000 KRW |
1,065.0000 KRW |
| 2021-03-26 |
876.7800 KRW |
7,828,151.9106 ONG |
858.0000 KRW |
848.0000 KRW |
900.0000 KRW |
895.0000 KRW |
| 2021-03-25 |
858.6979 KRW |
10,191,488.7399 ONG |
910.0000 KRW |
815.0000 KRW |
934.0000 KRW |
857.0000 KRW |
| 2021-03-24 |
969.3040 KRW |
14,114,704.8153 ONG |
1,030.0000 KRW |
883.0000 KRW |
1,040.0000 KRW |
912.0000 KRW |
| 2021-03-23 |
952.0742 KRW |
23,634,212.8852 ONG |
956.0000 KRW |
830.0000 KRW |
1,075.0000 KRW |
1,015.0000 KRW |
| 2021-03-22 |
1,052.0781 KRW |
76,456,890.9581 ONG |
924.0000 KRW |
902.0000 KRW |
1,170.0000 KRW |
980.0000 KRW |
| 2021-03-21 |
892.9265 KRW |
15,574,639.9594 ONG |
887.0000 KRW |
840.0000 KRW |
944.0000 KRW |
924.0000 KRW |
| 2021-03-20 |
965.3848 KRW |
17,855,465.8957 ONG |
953.0000 KRW |
887.0000 KRW |
1,025.0000 KRW |
895.0000 KRW |
| 2021-03-19 |
928.2126 KRW |
16,469,365.5612 ONG |
893.0000 KRW |
870.0000 KRW |
981.0000 KRW |
944.0000 KRW |
| 2021-03-18 |
888.5021 KRW |
13,620,445.8898 ONG |
903.0000 KRW |
853.0000 KRW |
937.0000 KRW |
898.0000 KRW |
| 2021-03-17 |
891.3710 KRW |
48,003,108.1085 ONG |
840.0000 KRW |
780.0000 KRW |
957.0000 KRW |
896.0000 KRW |
| 2021-03-16 |
816.8543 KRW |
12,949,693.8239 ONG |
854.0000 KRW |
772.0000 KRW |
863.0000 KRW |
842.0000 KRW |
| 2021-03-15 |
861.7090 KRW |
25,198,391.6118 ONG |
901.0000 KRW |
764.0000 KRW |
961.0000 KRW |
854.0000 KRW |
| 2021-03-14 |
907.6315 KRW |
36,470,957.7070 ONG |
891.0000 KRW |
840.0000 KRW |
986.0000 KRW |
904.0000 KRW |
| 2021-03-13 |
848.4026 KRW |
16,222,438.5967 ONG |
865.0000 KRW |
826.0000 KRW |
897.0000 KRW |
883.0000 KRW |
| 2021-03-12 |
857.0487 KRW |
16,725,840.3465 ONG |
861.0000 KRW |
835.0000 KRW |
883.0000 KRW |
863.0000 KRW |
| 2021-03-11 |
856.3727 KRW |
23,550,298.4219 ONG |
881.0000 KRW |
825.0000 KRW |
915.0000 KRW |
860.0000 KRW |
| 2021-03-10 |
861.6459 KRW |
24,817,554.1179 ONG |
880.0000 KRW |
806.0000 KRW |
903.0000 KRW |
883.0000 KRW |
| 2021-03-09 |
857.7571 KRW |
18,877,739.2686 ONG |
877.0000 KRW |
847.0000 KRW |
883.0000 KRW |
877.0000 KRW |
| 2021-03-08 |
868.5672 KRW |
23,310,040.9240 ONG |
902.0000 KRW |
845.0000 KRW |
927.0000 KRW |
877.0000 KRW |
| 2021-03-07 |
867.6822 KRW |
52,378,963.1127 ONG |
879.0000 KRW |
822.0000 KRW |
933.0000 KRW |
899.0000 KRW |
| 2021-03-06 |
1,007.7890 KRW |
366,920,088.0835 ONG |
811.0000 KRW |
792.0000 KRW |
1,250.0000 KRW |
889.0000 KRW |
| 2021-03-05 |
734.2292 KRW |
123,283,029.0393 ONG |
649.0000 KRW |
600.0000 KRW |
840.0000 KRW |
833.0000 KRW |
| 2021-03-04 |
634.5701 KRW |
32,181,836.2154 ONG |
601.0000 KRW |
583.0000 KRW |
678.0000 KRW |
640.0000 KRW |
| 2021-03-03 |
578.7903 KRW |
13,629,652.7922 ONG |
580.0000 KRW |
561.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2021-03-02 |
574.0466 KRW |
13,025,306.1921 ONG |
601.0000 KRW |
558.0000 KRW |
602.0000 KRW |
576.0000 KRW |
| 2021-03-01 |
564.2516 KRW |
22,247,376.4549 ONG |
592.0000 KRW |
531.0000 KRW |
607.0000 KRW |
596.0000 KRW |
| 2021-02-28 |
554.9370 KRW |
27,028,590.7197 ONG |
570.0000 KRW |
476.0000 KRW |
628.0000 KRW |
580.0000 KRW |
| 2021-02-27 |
563.3327 KRW |
10,911,810.9794 ONG |
567.0000 KRW |
541.0000 KRW |
590.0000 KRW |
561.0000 KRW |
| 2021-02-26 |
569.4658 KRW |
15,626,067.3779 ONG |
569.0000 KRW |
526.0000 KRW |
608.0000 KRW |
560.0000 KRW |
| 2021-02-25 |
646.9408 KRW |
64,305,024.2235 ONG |
609.0000 KRW |
556.0000 KRW |
697.0000 KRW |
579.0000 KRW |
| 2021-02-24 |
635.2544 KRW |
164,498,677.4082 ONG |
500.0000 KRW |
486.0000 KRW |
790.0000 KRW |
611.0000 KRW |