Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
224.4818 KRW |
3,284,572.2437 ONG |
240.0000 KRW |
212.0000 KRW |
241.0000 KRW |
223.0000 KRW |
| 2021-01-26 |
237.6611 KRW |
4,211,831.7794 ONG |
243.0000 KRW |
230.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2021-01-25 |
244.8114 KRW |
2,884,742.0350 ONG |
246.0000 KRW |
241.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2021-01-24 |
247.3388 KRW |
15,540,118.7482 ONG |
239.0000 KRW |
237.0000 KRW |
259.0000 KRW |
242.0000 KRW |
| 2021-01-23 |
235.5882 KRW |
5,607,808.2593 ONG |
233.0000 KRW |
220.0000 KRW |
249.0000 KRW |
235.0000 KRW |
| 2021-01-22 |
223.0760 KRW |
4,273,825.9071 ONG |
226.0000 KRW |
199.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2021-01-21 |
241.2144 KRW |
6,314,118.5241 ONG |
257.0000 KRW |
225.0000 KRW |
257.0000 KRW |
228.0000 KRW |
| 2021-01-20 |
252.3300 KRW |
7,604,498.7112 ONG |
263.0000 KRW |
242.0000 KRW |
265.0000 KRW |
252.0000 KRW |
| 2021-01-19 |
261.1797 KRW |
4,595,133.8945 ONG |
266.0000 KRW |
256.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2021-01-18 |
257.3984 KRW |
9,704,701.9807 ONG |
257.0000 KRW |
246.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2021-01-17 |
259.9908 KRW |
13,934,316.2250 ONG |
257.0000 KRW |
241.0000 KRW |
283.0000 KRW |
251.0000 KRW |
| 2021-01-16 |
250.0224 KRW |
11,211,568.5661 ONG |
251.0000 KRW |
238.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2021-01-15 |
247.9972 KRW |
15,492,469.2160 ONG |
249.0000 KRW |
230.0000 KRW |
263.0000 KRW |
239.0000 KRW |
| 2021-01-14 |
247.5511 KRW |
8,624,705.2686 ONG |
250.0000 KRW |
240.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2021-01-13 |
239.5185 KRW |
5,213,917.3965 ONG |
247.0000 KRW |
232.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2021-01-12 |
250.8395 KRW |
13,392,622.1507 ONG |
268.0000 KRW |
235.0000 KRW |
272.0000 KRW |
248.0000 KRW |
| 2021-01-11 |
243.1413 KRW |
20,287,698.6864 ONG |
264.0000 KRW |
214.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2021-01-10 |
270.9358 KRW |
35,143,278.1446 ONG |
265.0000 KRW |
227.0000 KRW |
299.0000 KRW |
257.0000 KRW |
| 2021-01-09 |
255.0831 KRW |
18,181,994.0875 ONG |
253.0000 KRW |
233.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2021-01-08 |
249.1107 KRW |
27,383,502.5136 ONG |
257.0000 KRW |
222.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2021-01-07 |
257.5442 KRW |
41,698,442.6522 ONG |
232.0000 KRW |
226.0000 KRW |
298.0000 KRW |
251.0000 KRW |
| 2021-01-06 |
226.1345 KRW |
12,682,771.7059 ONG |
222.0000 KRW |
214.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2021-01-05 |
213.9650 KRW |
5,708,722.3688 ONG |
217.0000 KRW |
206.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2021-01-04 |
219.3245 KRW |
13,644,138.6572 ONG |
230.0000 KRW |
197.0000 KRW |
238.0000 KRW |
218.0000 KRW |
| 2021-01-03 |
225.3275 KRW |
19,176,827.4643 ONG |
228.0000 KRW |
215.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2021-01-02 |
231.0336 KRW |
57,330,258.3384 ONG |
214.0000 KRW |
213.0000 KRW |
249.0000 KRW |
226.0000 KRW |
| 2021-01-01 |
209.8540 KRW |
8,964,326.8870 ONG |
206.0000 KRW |
203.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2020-12-31 |
202.7341 KRW |
3,667,972.2780 ONG |
209.0000 KRW |
198.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2020-12-30 |
213.6170 KRW |
10,052,530.8801 ONG |
210.0000 KRW |
203.0000 KRW |
228.0000 KRW |
208.0000 KRW |
| 2020-12-29 |
206.2883 KRW |
3,616,878.4244 ONG |
216.0000 KRW |
199.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2020-12-28 |
217.5677 KRW |
5,737,927.0866 ONG |
217.0000 KRW |
212.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2020-12-27 |
224.0512 KRW |
20,987,334.5124 ONG |
225.0000 KRW |
200.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2020-12-26 |
228.9796 KRW |
49,079,906.9012 ONG |
205.0000 KRW |
202.0000 KRW |
252.0000 KRW |
224.0000 KRW |
| 2020-12-25 |
205.2990 KRW |
3,301,186.1687 ONG |
202.0000 KRW |
196.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2020-12-24 |
194.0459 KRW |
4,651,766.7076 ONG |
186.0000 KRW |
178.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2020-12-23 |
198.8946 KRW |
6,958,260.4934 ONG |
223.0000 KRW |
165.0000 KRW |
223.0000 KRW |
188.0000 KRW |
| 2020-12-22 |
221.3833 KRW |
4,871,949.1064 ONG |
230.0000 KRW |
211.0000 KRW |
232.0000 KRW |
220.0000 KRW |
| 2020-12-21 |
228.1695 KRW |
8,965,570.4680 ONG |
231.0000 KRW |
214.0000 KRW |
240.0000 KRW |
228.0000 KRW |
| 2020-12-20 |
240.7868 KRW |
11,175,499.2629 ONG |
247.0000 KRW |
228.0000 KRW |
259.0000 KRW |
232.0000 KRW |
| 2020-12-19 |
250.4658 KRW |
46,017,061.0344 ONG |
232.0000 KRW |
227.0000 KRW |
288.0000 KRW |
242.0000 KRW |
| 2020-12-18 |
232.4233 KRW |
34,931,289.4160 ONG |
216.0000 KRW |
213.0000 KRW |
259.0000 KRW |
230.0000 KRW |
| 2020-12-17 |
218.4309 KRW |
5,555,090.4315 ONG |
223.0000 KRW |
210.0000 KRW |
229.0000 KRW |
215.0000 KRW |
| 2020-12-16 |
216.5329 KRW |
7,803,143.6911 ONG |
226.0000 KRW |
209.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2020-12-15 |
228.5278 KRW |
7,300,221.9876 ONG |
236.0000 KRW |
223.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2020-12-14 |
233.6250 KRW |
12,000,690.1210 ONG |
228.0000 KRW |
225.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2020-12-13 |
233.0901 KRW |
26,188,899.2354 ONG |
214.0000 KRW |
209.0000 KRW |
253.0000 KRW |
231.0000 KRW |
| 2020-12-12 |
212.8815 KRW |
8,260,768.4339 ONG |
197.0000 KRW |
197.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2020-12-11 |
202.0370 KRW |
6,119,352.3218 ONG |
209.0000 KRW |
192.0000 KRW |
225.0000 KRW |
198.0000 KRW |
| 2020-12-10 |
211.3492 KRW |
5,830,747.7918 ONG |
226.0000 KRW |
205.0000 KRW |
227.0000 KRW |
213.0000 KRW |
| 2020-12-09 |
211.7718 KRW |
7,543,044.5901 ONG |
226.0000 KRW |
194.0000 KRW |
228.0000 KRW |
225.0000 KRW |