Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
406.9947 KRW |
7,630,737.6063 ONG |
412.5000 KRW |
397.5000 KRW |
416.5000 KRW |
416.5000 KRW |
| 2024-08-12 |
423.7280 KRW |
68,070,358.6422 ONG |
397.6000 KRW |
394.7000 KRW |
454.7000 KRW |
407.3000 KRW |
| 2024-08-11 |
413.4600 KRW |
10,394,204.1808 ONG |
422.1000 KRW |
394.1000 KRW |
423.4000 KRW |
398.4000 KRW |
| 2024-08-10 |
414.1720 KRW |
3,741,991.6292 ONG |
418.0000 KRW |
407.7000 KRW |
421.5000 KRW |
420.5000 KRW |
| 2024-08-09 |
411.6467 KRW |
9,293,067.5444 ONG |
413.0000 KRW |
399.9000 KRW |
422.9000 KRW |
414.7000 KRW |
| 2024-08-08 |
390.7666 KRW |
5,791,627.4234 ONG |
373.6000 KRW |
362.0000 KRW |
410.3000 KRW |
410.2000 KRW |
| 2024-08-07 |
381.8921 KRW |
5,562,829.1248 ONG |
380.6000 KRW |
366.2000 KRW |
391.5000 KRW |
373.0000 KRW |
| 2024-08-06 |
375.5382 KRW |
5,988,307.6243 ONG |
361.1000 KRW |
360.0000 KRW |
385.3000 KRW |
380.5000 KRW |
| 2024-08-05 |
348.0162 KRW |
13,875,124.5404 ONG |
379.8000 KRW |
322.1000 KRW |
381.9000 KRW |
366.0000 KRW |
| 2024-08-04 |
395.6903 KRW |
5,617,767.7918 ONG |
406.2000 KRW |
371.0000 KRW |
419.0000 KRW |
380.9000 KRW |
| 2024-08-03 |
412.6292 KRW |
4,302,571.4722 ONG |
421.6000 KRW |
397.4000 KRW |
428.0000 KRW |
400.9000 KRW |
| 2024-08-02 |
432.9976 KRW |
4,255,631.0197 ONG |
449.9000 KRW |
416.9000 KRW |
450.8000 KRW |
420.3000 KRW |
| 2024-08-01 |
438.2993 KRW |
4,306,824.5647 ONG |
449.1000 KRW |
418.0000 KRW |
451.4000 KRW |
442.2000 KRW |
| 2024-07-31 |
457.9470 KRW |
3,845,403.2173 ONG |
459.0000 KRW |
448.5000 KRW |
464.0000 KRW |
449.0000 KRW |
| 2024-07-30 |
469.3703 KRW |
3,885,564.4649 ONG |
472.7000 KRW |
451.9000 KRW |
478.9000 KRW |
456.9000 KRW |
| 2024-07-29 |
479.8730 KRW |
5,026,182.8576 ONG |
479.0000 KRW |
472.3000 KRW |
485.4000 KRW |
473.3000 KRW |
| 2024-07-28 |
478.9686 KRW |
3,287,337.5289 ONG |
483.4000 KRW |
471.4000 KRW |
487.3000 KRW |
472.3000 KRW |
| 2024-07-27 |
480.1879 KRW |
6,367,956.3900 ONG |
478.9000 KRW |
470.7000 KRW |
488.9000 KRW |
485.4000 KRW |
| 2024-07-26 |
474.4418 KRW |
19,342,283.8214 ONG |
458.6000 KRW |
458.6000 KRW |
487.6000 KRW |
477.6000 KRW |
| 2024-07-25 |
454.3038 KRW |
7,254,067.0529 ONG |
475.4000 KRW |
437.4000 KRW |
475.6000 KRW |
456.0000 KRW |
| 2024-07-24 |
482.9911 KRW |
7,432,264.0571 ONG |
483.4000 KRW |
471.1000 KRW |
494.5000 KRW |
471.7000 KRW |
| 2024-07-23 |
488.7254 KRW |
11,497,145.2757 ONG |
506.0000 KRW |
473.1000 KRW |
506.0000 KRW |
481.0000 KRW |
| 2024-07-22 |
520.4698 KRW |
47,231,566.9578 ONG |
507.2000 KRW |
489.4000 KRW |
549.0000 KRW |
501.1000 KRW |
| 2024-07-21 |
523.0673 KRW |
82,977,972.6515 ONG |
488.8000 KRW |
483.0000 KRW |
556.5000 KRW |
505.4000 KRW |
| 2024-07-20 |
483.5460 KRW |
6,139,983.2211 ONG |
483.9000 KRW |
477.1000 KRW |
489.6000 KRW |
483.2000 KRW |
| 2024-07-19 |
477.0006 KRW |
9,557,968.8237 ONG |
472.0000 KRW |
457.9000 KRW |
488.0000 KRW |
481.9000 KRW |
| 2024-07-18 |
473.5052 KRW |
9,709,753.3666 ONG |
475.0000 KRW |
456.4000 KRW |
485.1000 KRW |
473.8000 KRW |
| 2024-07-17 |
476.9706 KRW |
11,427,208.1594 ONG |
473.5000 KRW |
469.0000 KRW |
486.4000 KRW |
476.5000 KRW |
| 2024-07-16 |
466.2287 KRW |
18,292,027.4049 ONG |
479.3000 KRW |
448.6000 KRW |
480.4000 KRW |
469.0000 KRW |
| 2024-07-15 |
474.5686 KRW |
47,716,487.2866 ONG |
452.3000 KRW |
451.7000 KRW |
486.7000 KRW |
478.0000 KRW |
| 2024-07-14 |
445.7062 KRW |
13,096,343.8051 ONG |
438.5000 KRW |
436.2000 KRW |
454.1000 KRW |
453.7000 KRW |
| 2024-07-13 |
436.4038 KRW |
2,881,068.1469 ONG |
437.6000 KRW |
433.6000 KRW |
439.0000 KRW |
436.8000 KRW |
| 2024-07-12 |
432.4526 KRW |
5,027,415.7874 ONG |
430.5000 KRW |
424.1000 KRW |
439.5000 KRW |
436.4000 KRW |
| 2024-07-11 |
440.4196 KRW |
9,164,350.1529 ONG |
447.4000 KRW |
430.0000 KRW |
449.9000 KRW |
431.0000 KRW |
| 2024-07-10 |
444.0538 KRW |
9,359,539.6517 ONG |
446.0000 KRW |
436.7000 KRW |
450.0000 KRW |
447.6000 KRW |
| 2024-07-09 |
447.1305 KRW |
21,144,813.7581 ONG |
437.7000 KRW |
432.9000 KRW |
457.0000 KRW |
441.9000 KRW |
| 2024-07-08 |
429.7123 KRW |
32,674,674.7720 ONG |
423.0000 KRW |
404.0000 KRW |
449.9000 KRW |
436.1000 KRW |
| 2024-07-07 |
453.2103 KRW |
111,701,813.7580 ONG |
422.1000 KRW |
420.0000 KRW |
486.0000 KRW |
427.4000 KRW |
| 2024-07-06 |
403.1068 KRW |
7,934,555.8273 ONG |
395.8000 KRW |
384.7000 KRW |
422.6000 KRW |
418.0000 KRW |
| 2024-07-05 |
375.4381 KRW |
18,381,750.1619 ONG |
406.0000 KRW |
346.0000 KRW |
407.5000 KRW |
395.2000 KRW |
| 2024-07-04 |
433.3962 KRW |
13,268,877.0518 ONG |
454.0000 KRW |
401.3000 KRW |
464.0000 KRW |
406.3000 KRW |
| 2024-07-03 |
472.6157 KRW |
10,098,923.7613 ONG |
488.3000 KRW |
450.0000 KRW |
490.0000 KRW |
454.0000 KRW |
| 2024-07-02 |
490.7204 KRW |
6,708,330.6593 ONG |
499.9000 KRW |
485.3000 KRW |
499.9000 KRW |
488.0000 KRW |
| 2024-07-01 |
506.5323 KRW |
14,640,808.4140 ONG |
514.0000 KRW |
496.4000 KRW |
518.8000 KRW |
498.5000 KRW |
| 2024-06-30 |
497.8685 KRW |
17,924,536.8119 ONG |
491.1000 KRW |
472.2000 KRW |
519.0000 KRW |
519.0000 KRW |
| 2024-06-29 |
509.4877 KRW |
13,695,074.1172 ONG |
505.6000 KRW |
485.5000 KRW |
523.0000 KRW |
490.0000 KRW |
| 2024-06-28 |
515.6593 KRW |
31,490,333.3544 ONG |
507.0000 KRW |
505.0000 KRW |
533.5000 KRW |
507.0000 KRW |
| 2024-06-27 |
498.0682 KRW |
19,938,965.3786 ONG |
500.0000 KRW |
474.2000 KRW |
520.0000 KRW |
507.0000 KRW |
| 2024-06-26 |
512.0356 KRW |
44,139,632.6692 ONG |
505.2000 KRW |
480.0000 KRW |
531.0000 KRW |
497.8000 KRW |
| 2024-06-25 |
506.5977 KRW |
39,403,405.6524 ONG |
500.9000 KRW |
490.0000 KRW |
525.0000 KRW |
503.8000 KRW |