Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
374.2607 KRW |
2,520,392.3912 ONG |
374.6000 KRW |
369.7000 KRW |
381.6000 KRW |
378.2000 KRW |
| 2024-09-12 |
368.5073 KRW |
1,185,388.2907 ONG |
364.8000 KRW |
364.0000 KRW |
374.1000 KRW |
373.3000 KRW |
| 2024-09-11 |
363.2447 KRW |
1,600,537.9764 ONG |
371.0000 KRW |
355.8000 KRW |
372.1000 KRW |
365.4000 KRW |
| 2024-09-10 |
367.1233 KRW |
2,197,828.1257 ONG |
365.7000 KRW |
359.5000 KRW |
374.3000 KRW |
371.3000 KRW |
| 2024-09-09 |
361.9850 KRW |
1,799,311.8835 ONG |
356.0000 KRW |
354.0000 KRW |
369.8000 KRW |
366.9000 KRW |
| 2024-09-08 |
353.1637 KRW |
1,478,704.2916 ONG |
348.1000 KRW |
346.6000 KRW |
358.2000 KRW |
355.5000 KRW |
| 2024-09-07 |
349.3798 KRW |
626,278.0654 ONG |
343.8000 KRW |
342.8000 KRW |
355.5000 KRW |
352.1000 KRW |
| 2024-09-06 |
347.4826 KRW |
1,827,197.1819 ONG |
351.3000 KRW |
332.5000 KRW |
360.2000 KRW |
344.5000 KRW |
| 2024-09-05 |
356.7676 KRW |
1,366,472.1269 ONG |
362.1000 KRW |
350.0000 KRW |
366.0000 KRW |
352.1000 KRW |
| 2024-09-04 |
355.8415 KRW |
2,301,549.5684 ONG |
358.9000 KRW |
344.3000 KRW |
367.0000 KRW |
363.2000 KRW |
| 2024-09-03 |
369.8394 KRW |
2,631,096.8644 ONG |
375.1000 KRW |
359.7000 KRW |
381.7000 KRW |
360.2000 KRW |
| 2024-09-02 |
369.6534 KRW |
3,206,819.3461 ONG |
364.5000 KRW |
360.2000 KRW |
379.3000 KRW |
375.8000 KRW |
| 2024-09-01 |
375.5087 KRW |
1,632,562.8010 ONG |
381.6000 KRW |
369.8000 KRW |
382.6000 KRW |
374.2000 KRW |
| 2024-08-31 |
385.2347 KRW |
1,038,936.2116 ONG |
387.7000 KRW |
378.0000 KRW |
391.4000 KRW |
381.4000 KRW |
| 2024-08-30 |
381.4554 KRW |
2,586,357.7372 ONG |
388.7000 KRW |
371.5000 KRW |
389.8000 KRW |
387.9000 KRW |
| 2024-08-29 |
390.2341 KRW |
2,327,521.5780 ONG |
389.4000 KRW |
381.0000 KRW |
406.6000 KRW |
385.7000 KRW |
| 2024-08-28 |
387.8321 KRW |
2,837,210.0255 ONG |
385.1000 KRW |
376.5000 KRW |
399.5000 KRW |
393.1000 KRW |
| 2024-08-27 |
398.7881 KRW |
2,805,562.6377 ONG |
407.1000 KRW |
381.0000 KRW |
412.5000 KRW |
385.8000 KRW |
| 2024-08-26 |
416.3797 KRW |
3,334,987.8947 ONG |
426.0000 KRW |
405.6000 KRW |
427.0000 KRW |
407.3000 KRW |
| 2024-08-25 |
427.4004 KRW |
3,444,163.2815 ONG |
435.7000 KRW |
418.0000 KRW |
436.5000 KRW |
429.3000 KRW |
| 2024-08-24 |
435.9111 KRW |
5,755,865.4740 ONG |
436.1000 KRW |
429.2000 KRW |
440.8000 KRW |
433.6000 KRW |
| 2024-08-23 |
426.8020 KRW |
5,871,441.8424 ONG |
421.2000 KRW |
417.0000 KRW |
437.0000 KRW |
434.2000 KRW |
| 2024-08-22 |
420.2492 KRW |
6,549,542.9285 ONG |
416.0000 KRW |
412.6000 KRW |
431.0000 KRW |
419.9000 KRW |
| 2024-08-21 |
411.3261 KRW |
4,400,122.0162 ONG |
413.1000 KRW |
405.9000 KRW |
419.0000 KRW |
417.2000 KRW |
| 2024-08-20 |
419.6709 KRW |
15,956,591.2764 ONG |
410.4000 KRW |
404.0000 KRW |
434.4000 KRW |
412.9000 KRW |
| 2024-08-19 |
396.3268 KRW |
4,281,761.8780 ONG |
393.5000 KRW |
385.1000 KRW |
407.7000 KRW |
406.1000 KRW |
| 2024-08-18 |
394.0164 KRW |
1,803,436.7170 ONG |
395.0000 KRW |
387.6000 KRW |
400.6000 KRW |
394.0000 KRW |
| 2024-08-17 |
389.4866 KRW |
1,692,811.2419 ONG |
390.8000 KRW |
384.9000 KRW |
394.8000 KRW |
393.6000 KRW |
| 2024-08-16 |
389.5419 KRW |
3,729,231.2093 ONG |
392.6000 KRW |
380.3000 KRW |
396.5000 KRW |
391.4000 KRW |
| 2024-08-15 |
400.6186 KRW |
3,936,496.5931 ONG |
407.1000 KRW |
390.0000 KRW |
409.3000 KRW |
393.1000 KRW |
| 2024-08-14 |
409.2990 KRW |
6,642,339.0653 ONG |
418.8000 KRW |
401.7000 KRW |
418.8000 KRW |
404.3000 KRW |
| 2024-08-13 |
406.9947 KRW |
7,630,737.6063 ONG |
412.5000 KRW |
397.5000 KRW |
416.5000 KRW |
416.5000 KRW |
| 2024-08-12 |
423.7280 KRW |
68,070,358.6422 ONG |
397.6000 KRW |
394.7000 KRW |
454.7000 KRW |
407.3000 KRW |
| 2024-08-11 |
413.4600 KRW |
10,394,204.1808 ONG |
422.1000 KRW |
394.1000 KRW |
423.4000 KRW |
398.4000 KRW |
| 2024-08-10 |
414.1720 KRW |
3,741,991.6292 ONG |
418.0000 KRW |
407.7000 KRW |
421.5000 KRW |
420.5000 KRW |
| 2024-08-09 |
411.6467 KRW |
9,293,067.5444 ONG |
413.0000 KRW |
399.9000 KRW |
422.9000 KRW |
414.7000 KRW |
| 2024-08-08 |
390.7666 KRW |
5,791,627.4234 ONG |
373.6000 KRW |
362.0000 KRW |
410.3000 KRW |
410.2000 KRW |
| 2024-08-07 |
381.8921 KRW |
5,562,829.1248 ONG |
380.6000 KRW |
366.2000 KRW |
391.5000 KRW |
373.0000 KRW |
| 2024-08-06 |
375.5382 KRW |
5,988,307.6243 ONG |
361.1000 KRW |
360.0000 KRW |
385.3000 KRW |
380.5000 KRW |
| 2024-08-05 |
348.0162 KRW |
13,875,124.5404 ONG |
379.8000 KRW |
322.1000 KRW |
381.9000 KRW |
366.0000 KRW |
| 2024-08-04 |
395.6903 KRW |
5,617,767.7918 ONG |
406.2000 KRW |
371.0000 KRW |
419.0000 KRW |
380.9000 KRW |
| 2024-08-03 |
412.6292 KRW |
4,302,571.4722 ONG |
421.6000 KRW |
397.4000 KRW |
428.0000 KRW |
400.9000 KRW |
| 2024-08-02 |
432.9976 KRW |
4,255,631.0197 ONG |
449.9000 KRW |
416.9000 KRW |
450.8000 KRW |
420.3000 KRW |
| 2024-08-01 |
438.2993 KRW |
4,306,824.5647 ONG |
449.1000 KRW |
418.0000 KRW |
451.4000 KRW |
442.2000 KRW |
| 2024-07-31 |
457.9470 KRW |
3,845,403.2173 ONG |
459.0000 KRW |
448.5000 KRW |
464.0000 KRW |
449.0000 KRW |
| 2024-07-30 |
469.3703 KRW |
3,885,564.4649 ONG |
472.7000 KRW |
451.9000 KRW |
478.9000 KRW |
456.9000 KRW |
| 2024-07-29 |
479.8730 KRW |
5,026,182.8576 ONG |
479.0000 KRW |
472.3000 KRW |
485.4000 KRW |
473.3000 KRW |
| 2024-07-28 |
478.9686 KRW |
3,287,337.5289 ONG |
483.4000 KRW |
471.4000 KRW |
487.3000 KRW |
472.3000 KRW |
| 2024-07-27 |
480.1879 KRW |
6,367,956.3900 ONG |
478.9000 KRW |
470.7000 KRW |
488.9000 KRW |
485.4000 KRW |
| 2024-07-26 |
474.4418 KRW |
19,342,283.8214 ONG |
458.6000 KRW |
458.6000 KRW |
487.6000 KRW |
477.6000 KRW |