Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
219.3245 KRW |
13,644,138.6572 ONG |
230.0000 KRW |
197.0000 KRW |
238.0000 KRW |
218.0000 KRW |
| 2021-01-03 |
225.3275 KRW |
19,176,827.4643 ONG |
228.0000 KRW |
215.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2021-01-02 |
231.0336 KRW |
57,330,258.3384 ONG |
214.0000 KRW |
213.0000 KRW |
249.0000 KRW |
226.0000 KRW |
| 2021-01-01 |
209.8540 KRW |
8,964,326.8870 ONG |
206.0000 KRW |
203.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2020-12-31 |
202.7341 KRW |
3,667,972.2780 ONG |
209.0000 KRW |
198.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2020-12-30 |
213.6170 KRW |
10,052,530.8801 ONG |
210.0000 KRW |
203.0000 KRW |
228.0000 KRW |
208.0000 KRW |
| 2020-12-29 |
206.2883 KRW |
3,616,878.4244 ONG |
216.0000 KRW |
199.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2020-12-28 |
217.5677 KRW |
5,737,927.0866 ONG |
217.0000 KRW |
212.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2020-12-27 |
224.0512 KRW |
20,987,334.5124 ONG |
225.0000 KRW |
200.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2020-12-26 |
228.9796 KRW |
49,079,906.9012 ONG |
205.0000 KRW |
202.0000 KRW |
252.0000 KRW |
224.0000 KRW |
| 2020-12-25 |
205.2990 KRW |
3,301,186.1687 ONG |
202.0000 KRW |
196.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2020-12-24 |
194.0459 KRW |
4,651,766.7076 ONG |
186.0000 KRW |
178.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2020-12-23 |
198.8946 KRW |
6,958,260.4934 ONG |
223.0000 KRW |
165.0000 KRW |
223.0000 KRW |
188.0000 KRW |
| 2020-12-22 |
221.3833 KRW |
4,871,949.1064 ONG |
230.0000 KRW |
211.0000 KRW |
232.0000 KRW |
220.0000 KRW |
| 2020-12-21 |
228.1695 KRW |
8,965,570.4680 ONG |
231.0000 KRW |
214.0000 KRW |
240.0000 KRW |
228.0000 KRW |
| 2020-12-20 |
240.7868 KRW |
11,175,499.2629 ONG |
247.0000 KRW |
228.0000 KRW |
259.0000 KRW |
232.0000 KRW |
| 2020-12-19 |
250.4658 KRW |
46,017,061.0344 ONG |
232.0000 KRW |
227.0000 KRW |
288.0000 KRW |
242.0000 KRW |
| 2020-12-18 |
232.4233 KRW |
34,931,289.4160 ONG |
216.0000 KRW |
213.0000 KRW |
259.0000 KRW |
230.0000 KRW |
| 2020-12-17 |
218.4309 KRW |
5,555,090.4315 ONG |
223.0000 KRW |
210.0000 KRW |
229.0000 KRW |
215.0000 KRW |
| 2020-12-16 |
216.5329 KRW |
7,803,143.6911 ONG |
226.0000 KRW |
209.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2020-12-15 |
228.5278 KRW |
7,300,221.9876 ONG |
236.0000 KRW |
223.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2020-12-14 |
233.6250 KRW |
12,000,690.1210 ONG |
228.0000 KRW |
225.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2020-12-13 |
233.0901 KRW |
26,188,899.2354 ONG |
214.0000 KRW |
209.0000 KRW |
253.0000 KRW |
231.0000 KRW |
| 2020-12-12 |
212.8815 KRW |
8,260,768.4339 ONG |
197.0000 KRW |
197.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2020-12-11 |
202.0370 KRW |
6,119,352.3218 ONG |
209.0000 KRW |
192.0000 KRW |
225.0000 KRW |
198.0000 KRW |
| 2020-12-10 |
211.3492 KRW |
5,830,747.7918 ONG |
226.0000 KRW |
205.0000 KRW |
227.0000 KRW |
213.0000 KRW |
| 2020-12-09 |
211.7718 KRW |
7,543,044.5901 ONG |
226.0000 KRW |
194.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2020-12-08 |
247.0385 KRW |
16,698,402.9835 ONG |
252.0000 KRW |
225.0000 KRW |
265.0000 KRW |
229.0000 KRW |
| 2020-12-07 |
247.5226 KRW |
8,184,550.0074 ONG |
260.0000 KRW |
243.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2020-12-06 |
250.9077 KRW |
9,905,198.2714 ONG |
260.0000 KRW |
242.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2020-12-05 |
258.2141 KRW |
37,661,208.3094 ONG |
240.0000 KRW |
230.0000 KRW |
278.0000 KRW |
260.0000 KRW |
| 2020-12-04 |
260.5369 KRW |
13,084,528.1865 ONG |
283.0000 KRW |
239.0000 KRW |
284.0000 KRW |
241.0000 KRW |
| 2020-12-03 |
285.3091 KRW |
17,308,421.6161 ONG |
300.0000 KRW |
275.0000 KRW |
308.0000 KRW |
285.0000 KRW |
| 2020-12-02 |
298.6002 KRW |
75,823,216.5313 ONG |
288.0000 KRW |
266.0000 KRW |
366.0000 KRW |
299.0000 KRW |
| 2020-12-01 |
291.4633 KRW |
70,600,199.7793 ONG |
289.0000 KRW |
259.0000 KRW |
360.0000 KRW |
280.0000 KRW |
| 2020-11-30 |
294.8048 KRW |
34,162,600.2810 ONG |
308.0000 KRW |
276.0000 KRW |
318.0000 KRW |
292.0000 KRW |
| 2020-11-29 |
318.6944 KRW |
84,538,312.1442 ONG |
320.0000 KRW |
293.0000 KRW |
349.0000 KRW |
307.0000 KRW |
| 2020-11-28 |
299.8353 KRW |
134,852,761.6536 ONG |
246.0000 KRW |
229.0000 KRW |
363.0000 KRW |
314.0000 KRW |
| 2020-11-27 |
251.3015 KRW |
45,474,709.0517 ONG |
265.0000 KRW |
224.0000 KRW |
297.0000 KRW |
239.0000 KRW |
| 2020-11-26 |
299.6098 KRW |
144,169,273.8340 ONG |
414.0000 KRW |
231.0000 KRW |
457.0000 KRW |
258.0000 KRW |
| 2020-11-25 |
252.2721 KRW |
120,151,823.7559 ONG |
149.0000 KRW |
148.0000 KRW |
366.0000 KRW |
336.0000 KRW |
| 2020-11-24 |
144.8785 KRW |
7,814,274.8304 ONG |
139.0000 KRW |
137.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2020-11-23 |
137.0833 KRW |
3,309,171.7936 ONG |
137.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-11-22 |
135.2265 KRW |
4,051,922.3122 ONG |
140.0000 KRW |
130.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2020-11-21 |
137.2866 KRW |
7,035,390.4059 ONG |
135.0000 KRW |
132.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2020-11-20 |
134.4076 KRW |
4,441,065.7009 ONG |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2020-11-19 |
143.5239 KRW |
21,445,660.8670 ONG |
136.0000 KRW |
132.0000 KRW |
160.0000 KRW |
134.0000 KRW |
| 2020-11-18 |
131.3698 KRW |
4,837,359.9031 ONG |
130.0000 KRW |
126.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2020-11-17 |
129.2001 KRW |
857,571.0140 ONG |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-11-16 |
127.6229 KRW |
700,131.4371 ONG |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |