Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
260.5369 KRW |
13,084,528.1865 ONG |
283.0000 KRW |
239.0000 KRW |
284.0000 KRW |
241.0000 KRW |
| 2020-12-03 |
285.3091 KRW |
17,308,421.6161 ONG |
300.0000 KRW |
275.0000 KRW |
308.0000 KRW |
285.0000 KRW |
| 2020-12-02 |
298.6002 KRW |
75,823,216.5313 ONG |
288.0000 KRW |
266.0000 KRW |
366.0000 KRW |
299.0000 KRW |
| 2020-12-01 |
291.4633 KRW |
70,600,199.7793 ONG |
289.0000 KRW |
259.0000 KRW |
360.0000 KRW |
280.0000 KRW |
| 2020-11-30 |
294.8048 KRW |
34,162,600.2810 ONG |
308.0000 KRW |
276.0000 KRW |
318.0000 KRW |
292.0000 KRW |
| 2020-11-29 |
318.6944 KRW |
84,538,312.1442 ONG |
320.0000 KRW |
293.0000 KRW |
349.0000 KRW |
307.0000 KRW |
| 2020-11-28 |
299.8353 KRW |
134,852,761.6536 ONG |
246.0000 KRW |
229.0000 KRW |
363.0000 KRW |
314.0000 KRW |
| 2020-11-27 |
251.3015 KRW |
45,474,709.0517 ONG |
265.0000 KRW |
224.0000 KRW |
297.0000 KRW |
239.0000 KRW |
| 2020-11-26 |
299.6098 KRW |
144,169,273.8340 ONG |
414.0000 KRW |
231.0000 KRW |
457.0000 KRW |
258.0000 KRW |
| 2020-11-25 |
252.2721 KRW |
120,151,823.7559 ONG |
149.0000 KRW |
148.0000 KRW |
366.0000 KRW |
336.0000 KRW |
| 2020-11-24 |
144.8785 KRW |
7,814,274.8304 ONG |
139.0000 KRW |
137.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2020-11-23 |
137.0833 KRW |
3,309,171.7936 ONG |
137.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-11-22 |
135.2265 KRW |
4,051,922.3122 ONG |
140.0000 KRW |
130.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2020-11-21 |
137.2866 KRW |
7,035,390.4059 ONG |
135.0000 KRW |
132.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2020-11-20 |
134.4076 KRW |
4,441,065.7009 ONG |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2020-11-19 |
143.5239 KRW |
21,445,660.8670 ONG |
136.0000 KRW |
132.0000 KRW |
160.0000 KRW |
134.0000 KRW |
| 2020-11-18 |
131.3698 KRW |
4,837,359.9031 ONG |
130.0000 KRW |
126.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2020-11-17 |
129.2001 KRW |
857,571.0140 ONG |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-11-16 |
127.6229 KRW |
700,131.4371 ONG |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2020-11-15 |
128.0435 KRW |
1,065,677.5127 ONG |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-11-14 |
127.9594 KRW |
739,869.2261 ONG |
131.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2020-11-13 |
129.3555 KRW |
1,106,775.9774 ONG |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2020-11-12 |
130.0432 KRW |
1,969,078.6474 ONG |
133.0000 KRW |
126.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2020-11-11 |
135.4976 KRW |
4,213,235.1527 ONG |
132.0000 KRW |
132.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2020-11-10 |
132.3941 KRW |
3,770,271.9824 ONG |
132.0000 KRW |
128.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2020-11-09 |
133.3235 KRW |
4,085,091.2421 ONG |
133.0000 KRW |
125.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-11-08 |
128.4316 KRW |
2,432,783.8005 ONG |
123.0000 KRW |
123.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2020-11-07 |
128.4847 KRW |
1,762,847.8083 ONG |
127.0000 KRW |
121.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2020-11-06 |
122.7395 KRW |
1,909,926.1829 ONG |
119.0000 KRW |
116.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2020-11-05 |
118.9712 KRW |
1,304,860.9897 ONG |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-11-04 |
117.3502 KRW |
1,857,082.6859 ONG |
115.0000 KRW |
113.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-11-03 |
116.8294 KRW |
1,538,574.3727 ONG |
116.0000 KRW |
112.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2020-11-02 |
118.2121 KRW |
645,688.1946 ONG |
121.0000 KRW |
116.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2020-11-01 |
119.8756 KRW |
185,925.5822 ONG |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2020-10-31 |
122.5018 KRW |
2,154,023.7010 ONG |
118.0000 KRW |
118.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2020-10-30 |
118.4845 KRW |
922,815.3121 ONG |
122.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-10-29 |
124.4267 KRW |
996,350.7711 ONG |
129.0000 KRW |
120.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2020-10-28 |
129.8668 KRW |
1,345,024.3912 ONG |
132.0000 KRW |
125.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2020-10-27 |
134.0219 KRW |
1,158,434.2947 ONG |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2020-10-26 |
136.9978 KRW |
2,136,512.6266 ONG |
142.0000 KRW |
132.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2020-10-25 |
143.6978 KRW |
1,052,077.5052 ONG |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2020-10-24 |
139.7330 KRW |
436,810.7073 ONG |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2020-10-23 |
138.1746 KRW |
1,997,543.6275 ONG |
136.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2020-10-22 |
140.8734 KRW |
3,429,004.1570 ONG |
134.0000 KRW |
133.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2020-10-21 |
133.0093 KRW |
542,923.2220 ONG |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2020-10-20 |
134.3788 KRW |
728,529.4536 ONG |
138.0000 KRW |
131.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-10-19 |
140.5223 KRW |
777,901.9478 ONG |
141.0000 KRW |
137.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2020-10-18 |
140.1713 KRW |
188,746.3002 ONG |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2020-10-17 |
141.4318 KRW |
836,825.4555 ONG |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2020-10-16 |
136.4076 KRW |
595,388.0407 ONG |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |