Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
139.1310 KRW |
1,045,641.0169 ONG |
140.0000 KRW |
135.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2020-10-14 |
140.5631 KRW |
600,696.7422 ONG |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2020-10-13 |
142.0272 KRW |
1,114,579.5412 ONG |
145.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-10-12 |
142.9792 KRW |
1,720,270.0153 ONG |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2020-10-11 |
148.5448 KRW |
9,028,413.5912 ONG |
144.0000 KRW |
140.0000 KRW |
165.0000 KRW |
144.0000 KRW |
| 2020-10-10 |
153.4252 KRW |
9,104,703.7539 ONG |
146.0000 KRW |
141.0000 KRW |
176.0000 KRW |
145.0000 KRW |
| 2020-10-09 |
143.5164 KRW |
2,991,362.0269 ONG |
141.0000 KRW |
137.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2020-10-08 |
139.2366 KRW |
3,804,585.2077 ONG |
139.0000 KRW |
133.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2020-10-07 |
130.1667 KRW |
856,429.2223 ONG |
132.0000 KRW |
128.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2020-10-06 |
137.7363 KRW |
2,805,126.9627 ONG |
140.0000 KRW |
130.0000 KRW |
157.0000 KRW |
133.0000 KRW |
| 2020-10-05 |
139.6495 KRW |
1,119,391.6832 ONG |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2020-10-04 |
144.0116 KRW |
1,114,000.3411 ONG |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2020-10-03 |
149.1921 KRW |
1,684,042.8968 ONG |
153.0000 KRW |
147.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2020-10-02 |
157.8913 KRW |
6,592,897.6616 ONG |
167.0000 KRW |
147.0000 KRW |
168.0000 KRW |
153.0000 KRW |
| 2020-10-01 |
179.2287 KRW |
17,935,212.1560 ONG |
156.0000 KRW |
156.0000 KRW |
194.0000 KRW |
167.0000 KRW |
| 2020-09-30 |
154.2172 KRW |
747,915.4202 ONG |
151.0000 KRW |
147.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2020-09-29 |
146.9665 KRW |
924,388.4847 ONG |
142.0000 KRW |
140.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2020-09-28 |
142.0560 KRW |
481,687.4216 ONG |
140.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-09-27 |
139.8380 KRW |
418,653.4677 ONG |
145.0000 KRW |
137.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2020-09-26 |
143.0784 KRW |
325,253.6185 ONG |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2020-09-25 |
138.7822 KRW |
796,792.0701 ONG |
140.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2020-09-24 |
133.1562 KRW |
745,416.6987 ONG |
131.0000 KRW |
129.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-09-23 |
137.1470 KRW |
1,262,873.0518 ONG |
145.0000 KRW |
131.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2020-09-22 |
145.3982 KRW |
1,795,678.7069 ONG |
142.0000 KRW |
136.0000 KRW |
158.0000 KRW |
144.0000 KRW |
| 2020-09-21 |
155.0531 KRW |
3,072,732.8773 ONG |
157.0000 KRW |
137.0000 KRW |
165.0000 KRW |
144.0000 KRW |
| 2020-09-20 |
159.3613 KRW |
930,833.1270 ONG |
163.0000 KRW |
155.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2020-09-19 |
163.9896 KRW |
371,627.0859 ONG |
165.0000 KRW |
162.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2020-09-18 |
165.4211 KRW |
1,867,516.9276 ONG |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2020-09-17 |
167.3680 KRW |
1,089,619.7600 ONG |
169.0000 KRW |
163.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2020-09-16 |
170.9599 KRW |
1,564,858.9325 ONG |
172.0000 KRW |
160.0000 KRW |
181.0000 KRW |
168.0000 KRW |
| 2020-09-15 |
178.2849 KRW |
933,776.7012 ONG |
183.0000 KRW |
173.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2020-09-14 |
183.9579 KRW |
2,272,835.8194 ONG |
179.0000 KRW |
173.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2020-09-13 |
182.4916 KRW |
1,600,228.3283 ONG |
189.0000 KRW |
172.0000 KRW |
190.0000 KRW |
176.0000 KRW |
| 2020-09-12 |
190.4890 KRW |
1,281,509.7470 ONG |
197.0000 KRW |
186.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2020-09-11 |
192.0444 KRW |
3,984,895.2699 ONG |
195.0000 KRW |
183.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2020-09-10 |
193.0019 KRW |
4,041,671.8934 ONG |
195.0000 KRW |
189.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2020-09-09 |
207.1738 KRW |
19,842,582.5497 ONG |
186.0000 KRW |
180.0000 KRW |
231.0000 KRW |
194.0000 KRW |
| 2020-09-08 |
177.6682 KRW |
4,014,137.5702 ONG |
162.0000 KRW |
160.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2020-09-07 |
160.3926 KRW |
1,491,701.3485 ONG |
168.0000 KRW |
150.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2020-09-06 |
163.7857 KRW |
1,509,303.9846 ONG |
167.0000 KRW |
149.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2020-09-05 |
175.8374 KRW |
3,207,234.2783 ONG |
179.0000 KRW |
161.0000 KRW |
190.0000 KRW |
168.0000 KRW |
| 2020-09-04 |
175.7138 KRW |
9,173,435.3816 ONG |
166.0000 KRW |
162.0000 KRW |
198.0000 KRW |
178.0000 KRW |
| 2020-09-03 |
186.4383 KRW |
3,584,481.8173 ONG |
212.0000 KRW |
162.0000 KRW |
212.0000 KRW |
166.0000 KRW |
| 2020-09-02 |
215.0996 KRW |
2,739,500.8976 ONG |
227.0000 KRW |
204.0000 KRW |
228.0000 KRW |
210.0000 KRW |
| 2020-09-01 |
228.4927 KRW |
4,111,093.8749 ONG |
227.0000 KRW |
220.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2020-08-31 |
227.3214 KRW |
2,231,767.2813 ONG |
230.0000 KRW |
220.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2020-08-30 |
233.9383 KRW |
7,778,970.8935 ONG |
221.0000 KRW |
221.0000 KRW |
245.0000 KRW |
230.0000 KRW |
| 2020-08-29 |
219.9456 KRW |
1,317,128.8873 ONG |
218.0000 KRW |
214.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2020-08-28 |
217.9216 KRW |
879,860.5756 ONG |
216.0000 KRW |
212.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2020-08-27 |
225.9232 KRW |
8,242,725.7066 ONG |
225.0000 KRW |
210.0000 KRW |
237.0000 KRW |
216.0000 KRW |