Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
128.0435 KRW |
1,065,677.5127 ONG |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-11-14 |
127.9594 KRW |
739,869.2261 ONG |
131.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2020-11-13 |
129.3555 KRW |
1,106,775.9774 ONG |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2020-11-12 |
130.0432 KRW |
1,969,078.6474 ONG |
133.0000 KRW |
126.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2020-11-11 |
135.4976 KRW |
4,213,235.1527 ONG |
132.0000 KRW |
132.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2020-11-10 |
132.3941 KRW |
3,770,271.9824 ONG |
132.0000 KRW |
128.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2020-11-09 |
133.3235 KRW |
4,085,091.2421 ONG |
133.0000 KRW |
125.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-11-08 |
128.4316 KRW |
2,432,783.8005 ONG |
123.0000 KRW |
123.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2020-11-07 |
128.4847 KRW |
1,762,847.8083 ONG |
127.0000 KRW |
121.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2020-11-06 |
122.7395 KRW |
1,909,926.1829 ONG |
119.0000 KRW |
116.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2020-11-05 |
118.9712 KRW |
1,304,860.9897 ONG |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-11-04 |
117.3502 KRW |
1,857,082.6859 ONG |
115.0000 KRW |
113.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2020-11-03 |
116.8294 KRW |
1,538,574.3727 ONG |
116.0000 KRW |
112.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2020-11-02 |
118.2121 KRW |
645,688.1946 ONG |
121.0000 KRW |
116.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2020-11-01 |
119.8756 KRW |
185,925.5822 ONG |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2020-10-31 |
122.5018 KRW |
2,154,023.7010 ONG |
118.0000 KRW |
118.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2020-10-30 |
118.4845 KRW |
922,815.3121 ONG |
122.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-10-29 |
124.4267 KRW |
996,350.7711 ONG |
129.0000 KRW |
120.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2020-10-28 |
129.8668 KRW |
1,345,024.3912 ONG |
132.0000 KRW |
125.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2020-10-27 |
134.0219 KRW |
1,158,434.2947 ONG |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2020-10-26 |
136.9978 KRW |
2,136,512.6266 ONG |
142.0000 KRW |
132.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2020-10-25 |
143.6978 KRW |
1,052,077.5052 ONG |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2020-10-24 |
139.7330 KRW |
436,810.7073 ONG |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2020-10-23 |
138.1746 KRW |
1,997,543.6275 ONG |
136.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2020-10-22 |
140.8734 KRW |
3,429,004.1570 ONG |
134.0000 KRW |
133.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2020-10-21 |
133.0093 KRW |
542,923.2220 ONG |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2020-10-20 |
134.3788 KRW |
728,529.4536 ONG |
138.0000 KRW |
131.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-10-19 |
140.5223 KRW |
777,901.9478 ONG |
141.0000 KRW |
137.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2020-10-18 |
140.1713 KRW |
188,746.3002 ONG |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2020-10-17 |
141.4318 KRW |
836,825.4555 ONG |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2020-10-16 |
136.4076 KRW |
595,388.0407 ONG |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-10-15 |
139.1310 KRW |
1,045,641.0169 ONG |
140.0000 KRW |
135.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2020-10-14 |
140.5631 KRW |
600,696.7422 ONG |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2020-10-13 |
142.0272 KRW |
1,114,579.5412 ONG |
145.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-10-12 |
142.9792 KRW |
1,720,270.0153 ONG |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2020-10-11 |
148.5448 KRW |
9,028,413.5912 ONG |
144.0000 KRW |
140.0000 KRW |
165.0000 KRW |
144.0000 KRW |
| 2020-10-10 |
153.4252 KRW |
9,104,703.7539 ONG |
146.0000 KRW |
141.0000 KRW |
176.0000 KRW |
145.0000 KRW |
| 2020-10-09 |
143.5164 KRW |
2,991,362.0269 ONG |
141.0000 KRW |
137.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2020-10-08 |
139.2366 KRW |
3,804,585.2077 ONG |
139.0000 KRW |
133.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2020-10-07 |
130.1667 KRW |
856,429.2223 ONG |
132.0000 KRW |
128.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2020-10-06 |
137.7363 KRW |
2,805,126.9627 ONG |
140.0000 KRW |
130.0000 KRW |
157.0000 KRW |
133.0000 KRW |
| 2020-10-05 |
139.6495 KRW |
1,119,391.6832 ONG |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2020-10-04 |
144.0116 KRW |
1,114,000.3411 ONG |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2020-10-03 |
149.1921 KRW |
1,684,042.8968 ONG |
153.0000 KRW |
147.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2020-10-02 |
157.8913 KRW |
6,592,897.6616 ONG |
167.0000 KRW |
147.0000 KRW |
168.0000 KRW |
153.0000 KRW |
| 2020-10-01 |
179.2287 KRW |
17,935,212.1560 ONG |
156.0000 KRW |
156.0000 KRW |
194.0000 KRW |
167.0000 KRW |
| 2020-09-30 |
154.2172 KRW |
747,915.4202 ONG |
151.0000 KRW |
147.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2020-09-29 |
146.9665 KRW |
924,388.4847 ONG |
142.0000 KRW |
140.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2020-09-28 |
142.0560 KRW |
481,687.4216 ONG |
140.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-09-27 |
139.8380 KRW |
418,653.4677 ONG |
145.0000 KRW |
137.0000 KRW |
145.0000 KRW |
141.0000 KRW |