Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
223.7565 KRW |
1,053,167.6887 ONG |
228.0000 KRW |
215.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2020-08-25 |
230.6247 KRW |
2,714,860.9571 ONG |
237.0000 KRW |
214.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2020-08-24 |
235.8260 KRW |
1,545,256.9814 ONG |
235.0000 KRW |
228.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2020-08-23 |
230.6773 KRW |
1,470,602.3714 ONG |
237.0000 KRW |
223.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2020-08-22 |
227.1989 KRW |
4,499,741.5362 ONG |
227.0000 KRW |
214.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2020-08-21 |
241.2293 KRW |
8,390,042.8032 ONG |
244.0000 KRW |
223.0000 KRW |
259.0000 KRW |
226.0000 KRW |
| 2020-08-20 |
229.9529 KRW |
3,409,955.6068 ONG |
223.0000 KRW |
215.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2020-08-19 |
219.4380 KRW |
1,890,370.9158 ONG |
226.0000 KRW |
209.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2020-08-18 |
225.2504 KRW |
3,110,286.2293 ONG |
226.0000 KRW |
214.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2020-08-17 |
231.7853 KRW |
3,102,306.7193 ONG |
230.0000 KRW |
223.0000 KRW |
240.0000 KRW |
227.0000 KRW |
| 2020-08-16 |
223.4383 KRW |
2,689,212.6773 ONG |
215.0000 KRW |
213.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2020-08-15 |
215.0626 KRW |
1,136,159.9622 ONG |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2020-08-14 |
218.4205 KRW |
1,765,320.6174 ONG |
219.0000 KRW |
215.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2020-08-13 |
215.3085 KRW |
2,158,429.5346 ONG |
220.0000 KRW |
208.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2020-08-12 |
216.6027 KRW |
2,077,011.4283 ONG |
220.0000 KRW |
208.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2020-08-11 |
224.2958 KRW |
2,690,999.7772 ONG |
232.0000 KRW |
213.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2020-08-10 |
227.6088 KRW |
4,161,502.4031 ONG |
229.0000 KRW |
216.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2020-08-09 |
222.7443 KRW |
2,899,155.9411 ONG |
220.0000 KRW |
214.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2020-08-08 |
215.6207 KRW |
2,738,440.9386 ONG |
211.0000 KRW |
207.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2020-08-07 |
210.1529 KRW |
2,041,878.9735 ONG |
207.0000 KRW |
201.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2020-08-06 |
203.9187 KRW |
1,951,116.1246 ONG |
202.0000 KRW |
200.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2020-08-05 |
206.4923 KRW |
5,320,271.2885 ONG |
202.0000 KRW |
200.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2020-08-04 |
199.9923 KRW |
1,112,589.0966 ONG |
202.0000 KRW |
197.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2020-08-03 |
203.4046 KRW |
1,245,492.5107 ONG |
199.0000 KRW |
198.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2020-08-02 |
202.4811 KRW |
2,674,088.5217 ONG |
209.0000 KRW |
189.0000 KRW |
216.0000 KRW |
201.0000 KRW |
| 2020-08-01 |
205.2284 KRW |
1,693,234.8542 ONG |
207.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2020-07-31 |
205.4718 KRW |
1,218,236.3148 ONG |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2020-07-30 |
207.8176 KRW |
1,861,187.4226 ONG |
209.0000 KRW |
202.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2020-07-29 |
211.8925 KRW |
4,141,777.8002 ONG |
201.0000 KRW |
199.0000 KRW |
222.0000 KRW |
207.0000 KRW |
| 2020-07-28 |
198.2268 KRW |
1,447,657.0459 ONG |
195.0000 KRW |
191.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2020-07-27 |
196.7111 KRW |
2,791,088.4930 ONG |
212.0000 KRW |
180.0000 KRW |
215.0000 KRW |
192.0000 KRW |
| 2020-07-26 |
212.1880 KRW |
1,413,110.2926 ONG |
217.0000 KRW |
207.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2020-07-25 |
217.1723 KRW |
716,719.9500 ONG |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2020-07-24 |
216.9152 KRW |
1,082,248.3652 ONG |
220.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2020-07-23 |
222.1278 KRW |
1,377,601.0328 ONG |
222.0000 KRW |
219.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2020-07-22 |
222.6525 KRW |
2,054,838.0160 ONG |
221.0000 KRW |
218.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2020-07-21 |
218.8720 KRW |
1,887,427.8880 ONG |
225.0000 KRW |
216.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2020-07-20 |
222.4320 KRW |
1,304,636.9386 ONG |
221.0000 KRW |
219.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2020-07-19 |
223.1183 KRW |
2,643,969.4798 ONG |
223.0000 KRW |
217.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2020-07-18 |
221.5164 KRW |
1,451,340.5790 ONG |
224.0000 KRW |
214.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2020-07-17 |
217.8480 KRW |
2,076,592.4188 ONG |
217.0000 KRW |
210.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2020-07-16 |
218.2854 KRW |
4,467,648.8482 ONG |
230.0000 KRW |
205.0000 KRW |
234.0000 KRW |
216.0000 KRW |
| 2020-07-15 |
232.8467 KRW |
5,886,211.7974 ONG |
241.0000 KRW |
225.0000 KRW |
247.0000 KRW |
229.0000 KRW |
| 2020-07-14 |
245.7758 KRW |
15,489,947.0949 ONG |
222.0000 KRW |
216.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2020-07-13 |
223.8809 KRW |
2,522,159.3705 ONG |
226.0000 KRW |
219.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2020-07-12 |
227.7896 KRW |
1,809,281.9973 ONG |
232.0000 KRW |
222.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2020-07-11 |
227.4901 KRW |
3,935,204.6678 ONG |
222.0000 KRW |
219.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2020-07-10 |
220.1806 KRW |
3,126,646.1912 ONG |
230.0000 KRW |
211.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2020-07-09 |
233.9183 KRW |
3,510,345.9368 ONG |
242.0000 KRW |
224.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2020-07-08 |
243.5946 KRW |
4,745,500.5778 ONG |
253.0000 KRW |
238.0000 KRW |
253.0000 KRW |
242.0000 KRW |