Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
138.7822 KRW |
796,792.0701 ONG |
140.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2020-09-24 |
133.1562 KRW |
745,416.6987 ONG |
131.0000 KRW |
129.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-09-23 |
137.1470 KRW |
1,262,873.0518 ONG |
145.0000 KRW |
131.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2020-09-22 |
145.3982 KRW |
1,795,678.7069 ONG |
142.0000 KRW |
136.0000 KRW |
158.0000 KRW |
144.0000 KRW |
| 2020-09-21 |
155.0531 KRW |
3,072,732.8773 ONG |
157.0000 KRW |
137.0000 KRW |
165.0000 KRW |
144.0000 KRW |
| 2020-09-20 |
159.3613 KRW |
930,833.1270 ONG |
163.0000 KRW |
155.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2020-09-19 |
163.9896 KRW |
371,627.0859 ONG |
165.0000 KRW |
162.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2020-09-18 |
165.4211 KRW |
1,867,516.9276 ONG |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2020-09-17 |
167.3680 KRW |
1,089,619.7600 ONG |
169.0000 KRW |
163.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2020-09-16 |
170.9599 KRW |
1,564,858.9325 ONG |
172.0000 KRW |
160.0000 KRW |
181.0000 KRW |
168.0000 KRW |
| 2020-09-15 |
178.2849 KRW |
933,776.7012 ONG |
183.0000 KRW |
173.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2020-09-14 |
183.9579 KRW |
2,272,835.8194 ONG |
179.0000 KRW |
173.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2020-09-13 |
182.4916 KRW |
1,600,228.3283 ONG |
189.0000 KRW |
172.0000 KRW |
190.0000 KRW |
176.0000 KRW |
| 2020-09-12 |
190.4890 KRW |
1,281,509.7470 ONG |
197.0000 KRW |
186.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2020-09-11 |
192.0444 KRW |
3,984,895.2699 ONG |
195.0000 KRW |
183.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2020-09-10 |
193.0019 KRW |
4,041,671.8934 ONG |
195.0000 KRW |
189.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2020-09-09 |
207.1738 KRW |
19,842,582.5497 ONG |
186.0000 KRW |
180.0000 KRW |
231.0000 KRW |
194.0000 KRW |
| 2020-09-08 |
177.6682 KRW |
4,014,137.5702 ONG |
162.0000 KRW |
160.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2020-09-07 |
160.3926 KRW |
1,491,701.3485 ONG |
168.0000 KRW |
150.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2020-09-06 |
163.7857 KRW |
1,509,303.9846 ONG |
167.0000 KRW |
149.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2020-09-05 |
175.8374 KRW |
3,207,234.2783 ONG |
179.0000 KRW |
161.0000 KRW |
190.0000 KRW |
168.0000 KRW |
| 2020-09-04 |
175.7138 KRW |
9,173,435.3816 ONG |
166.0000 KRW |
162.0000 KRW |
198.0000 KRW |
178.0000 KRW |
| 2020-09-03 |
186.4383 KRW |
3,584,481.8173 ONG |
212.0000 KRW |
162.0000 KRW |
212.0000 KRW |
166.0000 KRW |
| 2020-09-02 |
215.0996 KRW |
2,739,500.8976 ONG |
227.0000 KRW |
204.0000 KRW |
228.0000 KRW |
210.0000 KRW |
| 2020-09-01 |
228.4927 KRW |
4,111,093.8749 ONG |
227.0000 KRW |
220.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2020-08-31 |
227.3214 KRW |
2,231,767.2813 ONG |
230.0000 KRW |
220.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2020-08-30 |
233.9383 KRW |
7,778,970.8935 ONG |
221.0000 KRW |
221.0000 KRW |
245.0000 KRW |
230.0000 KRW |
| 2020-08-29 |
219.9456 KRW |
1,317,128.8873 ONG |
218.0000 KRW |
214.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2020-08-28 |
217.9216 KRW |
879,860.5756 ONG |
216.0000 KRW |
212.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2020-08-27 |
225.9232 KRW |
8,242,725.7066 ONG |
225.0000 KRW |
210.0000 KRW |
237.0000 KRW |
216.0000 KRW |
| 2020-08-26 |
223.7565 KRW |
1,053,167.6887 ONG |
228.0000 KRW |
215.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2020-08-25 |
230.6247 KRW |
2,714,860.9571 ONG |
237.0000 KRW |
214.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2020-08-24 |
235.8260 KRW |
1,545,256.9814 ONG |
235.0000 KRW |
228.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2020-08-23 |
230.6773 KRW |
1,470,602.3714 ONG |
237.0000 KRW |
223.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2020-08-22 |
227.1989 KRW |
4,499,741.5362 ONG |
227.0000 KRW |
214.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2020-08-21 |
241.2293 KRW |
8,390,042.8032 ONG |
244.0000 KRW |
223.0000 KRW |
259.0000 KRW |
226.0000 KRW |
| 2020-08-20 |
229.9529 KRW |
3,409,955.6068 ONG |
223.0000 KRW |
215.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2020-08-19 |
219.4380 KRW |
1,890,370.9158 ONG |
226.0000 KRW |
209.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2020-08-18 |
225.2504 KRW |
3,110,286.2293 ONG |
226.0000 KRW |
214.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2020-08-17 |
231.7853 KRW |
3,102,306.7193 ONG |
230.0000 KRW |
223.0000 KRW |
240.0000 KRW |
227.0000 KRW |
| 2020-08-16 |
223.4383 KRW |
2,689,212.6773 ONG |
215.0000 KRW |
213.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2020-08-15 |
215.0626 KRW |
1,136,159.9622 ONG |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2020-08-14 |
218.4205 KRW |
1,765,320.6174 ONG |
219.0000 KRW |
215.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2020-08-13 |
215.3085 KRW |
2,158,429.5346 ONG |
220.0000 KRW |
208.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2020-08-12 |
216.6027 KRW |
2,077,011.4283 ONG |
220.0000 KRW |
208.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2020-08-11 |
224.2958 KRW |
2,690,999.7772 ONG |
232.0000 KRW |
213.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2020-08-10 |
227.6088 KRW |
4,161,502.4031 ONG |
229.0000 KRW |
216.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2020-08-09 |
222.7443 KRW |
2,899,155.9411 ONG |
220.0000 KRW |
214.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2020-08-08 |
215.6207 KRW |
2,738,440.9386 ONG |
211.0000 KRW |
207.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2020-08-07 |
210.1529 KRW |
2,041,878.9735 ONG |
207.0000 KRW |
201.0000 KRW |
215.0000 KRW |
208.0000 KRW |