Crypto exchange UpBit

Market onG.social (ONG) / KRW

Identifier on UpBit: KRW-ONG
Date Price Volume Open Low High Close
2020-08-06 203.9187 KRW 1,951,116.1246 ONG 202.0000 KRW 200.0000 KRW 213.0000 KRW 206.0000 KRW
2020-08-05 206.4923 KRW 5,320,271.2885 ONG 202.0000 KRW 200.0000 KRW 214.0000 KRW 203.0000 KRW
2020-08-04 199.9923 KRW 1,112,589.0966 ONG 202.0000 KRW 197.0000 KRW 206.0000 KRW 201.0000 KRW
2020-08-03 203.4046 KRW 1,245,492.5107 ONG 199.0000 KRW 198.0000 KRW 208.0000 KRW 200.0000 KRW
2020-08-02 202.4811 KRW 2,674,088.5217 ONG 209.0000 KRW 189.0000 KRW 216.0000 KRW 201.0000 KRW
2020-08-01 205.2284 KRW 1,693,234.8542 ONG 207.0000 KRW 203.0000 KRW 211.0000 KRW 208.0000 KRW
2020-07-31 205.4718 KRW 1,218,236.3148 ONG 206.0000 KRW 203.0000 KRW 209.0000 KRW 205.0000 KRW
2020-07-30 207.8176 KRW 1,861,187.4226 ONG 209.0000 KRW 202.0000 KRW 214.0000 KRW 207.0000 KRW
2020-07-29 211.8925 KRW 4,141,777.8002 ONG 201.0000 KRW 199.0000 KRW 222.0000 KRW 207.0000 KRW
2020-07-28 198.2268 KRW 1,447,657.0459 ONG 195.0000 KRW 191.0000 KRW 204.0000 KRW 200.0000 KRW
2020-07-27 196.7111 KRW 2,791,088.4930 ONG 212.0000 KRW 180.0000 KRW 215.0000 KRW 192.0000 KRW
2020-07-26 212.1880 KRW 1,413,110.2926 ONG 217.0000 KRW 207.0000 KRW 218.0000 KRW 212.0000 KRW
2020-07-25 217.1723 KRW 716,719.9500 ONG 215.0000 KRW 215.0000 KRW 220.0000 KRW 218.0000 KRW
2020-07-24 216.9152 KRW 1,082,248.3652 ONG 220.0000 KRW 214.0000 KRW 221.0000 KRW 216.0000 KRW
2020-07-23 222.1278 KRW 1,377,601.0328 ONG 222.0000 KRW 219.0000 KRW 225.0000 KRW 221.0000 KRW
2020-07-22 222.6525 KRW 2,054,838.0160 ONG 221.0000 KRW 218.0000 KRW 226.0000 KRW 223.0000 KRW
2020-07-21 218.8720 KRW 1,887,427.8880 ONG 225.0000 KRW 216.0000 KRW 225.0000 KRW 221.0000 KRW
2020-07-20 222.4320 KRW 1,304,636.9386 ONG 221.0000 KRW 219.0000 KRW 228.0000 KRW 224.0000 KRW
2020-07-19 223.1183 KRW 2,643,969.4798 ONG 223.0000 KRW 217.0000 KRW 230.0000 KRW 221.0000 KRW
2020-07-18 221.5164 KRW 1,451,340.5790 ONG 224.0000 KRW 214.0000 KRW 228.0000 KRW 222.0000 KRW
2020-07-17 217.8480 KRW 2,076,592.4188 ONG 217.0000 KRW 210.0000 KRW 227.0000 KRW 223.0000 KRW
2020-07-16 218.2854 KRW 4,467,648.8482 ONG 230.0000 KRW 205.0000 KRW 234.0000 KRW 216.0000 KRW
2020-07-15 232.8467 KRW 5,886,211.7974 ONG 241.0000 KRW 225.0000 KRW 247.0000 KRW 229.0000 KRW
2020-07-14 245.7758 KRW 15,489,947.0949 ONG 222.0000 KRW 216.0000 KRW 264.0000 KRW 241.0000 KRW
2020-07-13 223.8809 KRW 2,522,159.3705 ONG 226.0000 KRW 219.0000 KRW 232.0000 KRW 223.0000 KRW
2020-07-12 227.7896 KRW 1,809,281.9973 ONG 232.0000 KRW 222.0000 KRW 234.0000 KRW 225.0000 KRW
2020-07-11 227.4901 KRW 3,935,204.6678 ONG 222.0000 KRW 219.0000 KRW 236.0000 KRW 232.0000 KRW
2020-07-10 220.1806 KRW 3,126,646.1912 ONG 230.0000 KRW 211.0000 KRW 230.0000 KRW 221.0000 KRW
2020-07-09 233.9183 KRW 3,510,345.9368 ONG 242.0000 KRW 224.0000 KRW 243.0000 KRW 229.0000 KRW
2020-07-08 243.5946 KRW 4,745,500.5778 ONG 253.0000 KRW 238.0000 KRW 253.0000 KRW 242.0000 KRW
2020-07-07 252.2656 KRW 4,226,820.6864 ONG 246.0000 KRW 244.0000 KRW 261.0000 KRW 254.0000 KRW
2020-07-06 251.2914 KRW 4,587,472.9654 ONG 256.0000 KRW 243.0000 KRW 263.0000 KRW 247.0000 KRW
2020-07-05 249.6017 KRW 6,084,262.3160 ONG 262.0000 KRW 241.0000 KRW 266.0000 KRW 254.0000 KRW
2020-07-04 267.5809 KRW 12,778,153.2916 ONG 236.0000 KRW 231.0000 KRW 292.0000 KRW 262.0000 KRW
2020-07-03 241.9013 KRW 3,841,387.6016 ONG 250.0000 KRW 231.0000 KRW 257.0000 KRW 235.0000 KRW
2020-07-02 261.9344 KRW 5,997,742.6480 ONG 287.0000 KRW 240.0000 KRW 287.0000 KRW 247.0000 KRW
2020-07-01 280.7165 KRW 8,960,234.1951 ONG 282.0000 KRW 266.0000 KRW 299.0000 KRW 288.0000 KRW
2020-06-30 318.8203 KRW 20,033,715.0386 ONG 346.0000 KRW 280.0000 KRW 359.0000 KRW 285.0000 KRW
2020-06-29 330.1118 KRW 35,438,670.7189 ONG 310.0000 KRW 301.0000 KRW 360.0000 KRW 348.0000 KRW
2020-06-28 288.7895 KRW 29,588,280.0821 ONG 284.0000 KRW 251.0000 KRW 316.0000 KRW 309.0000 KRW
2020-06-27 289.0768 KRW 34,688,516.4860 ONG 309.0000 KRW 257.0000 KRW 326.0000 KRW 283.0000 KRW
2020-06-26 302.0037 KRW 61,268,675.3233 ONG 245.0000 KRW 243.0000 KRW 347.0000 KRW 308.0000 KRW
2020-06-25 231.0579 KRW 21,794,937.3875 ONG 207.0000 KRW 200.0000 KRW 268.0000 KRW 245.0000 KRW
2020-06-24 207.4411 KRW 7,522,413.9371 ONG 201.0000 KRW 195.0000 KRW 220.0000 KRW 210.0000 KRW
2020-06-23 212.8953 KRW 10,397,666.5651 ONG 201.0000 KRW 197.0000 KRW 230.0000 KRW 204.0000 KRW
2020-06-22 205.6252 KRW 21,065,840.5214 ONG 181.0000 KRW 174.0000 KRW 228.0000 KRW 202.0000 KRW
2020-06-21 172.1113 KRW 3,612,314.8758 ONG 164.0000 KRW 163.0000 KRW 189.0000 KRW 183.0000 KRW
2020-06-20 162.9058 KRW 2,410,654.0665 ONG 163.0000 KRW 158.0000 KRW 172.0000 KRW 162.0000 KRW
2020-06-19 162.8407 KRW 2,634,032.4452 ONG 171.0000 KRW 156.0000 KRW 172.0000 KRW 163.0000 KRW
2020-06-18 165.9284 KRW 5,003,595.0010 ONG 164.0000 KRW 158.0000 KRW 174.0000 KRW 170.0000 KRW