Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
112.4857 KRW |
2,592,676.4578 ONG |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2020-05-17 |
111.2968 KRW |
911,400.5238 ONG |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-05-16 |
111.5880 KRW |
1,442,074.8909 ONG |
110.0000 KRW |
109.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2020-05-15 |
109.1199 KRW |
2,370,137.1163 ONG |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-05-14 |
110.0670 KRW |
1,884,466.3216 ONG |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-05-13 |
110.6440 KRW |
2,789,345.4019 ONG |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-05-12 |
110.6273 KRW |
2,945,343.6994 ONG |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-05-11 |
113.0627 KRW |
12,114,639.4792 ONG |
121.0000 KRW |
107.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2020-05-10 |
129.2910 KRW |
31,993,879.3846 ONG |
113.0000 KRW |
103.0000 KRW |
146.0000 KRW |
121.0000 KRW |
| 2020-05-09 |
113.9736 KRW |
1,251,264.6266 ONG |
115.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2020-05-08 |
113.1539 KRW |
1,473,472.5109 ONG |
111.0000 KRW |
110.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2020-05-07 |
110.6595 KRW |
763,657.8853 ONG |
111.0000 KRW |
107.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-05-06 |
113.5702 KRW |
425,471.1324 ONG |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2020-05-05 |
113.9113 KRW |
231,623.0937 ONG |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-05-04 |
112.2342 KRW |
1,066,357.0828 ONG |
116.0000 KRW |
109.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-05-03 |
116.1634 KRW |
867,614.5498 ONG |
120.0000 KRW |
110.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2020-05-02 |
118.8652 KRW |
1,672,275.6637 ONG |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-05-01 |
116.6573 KRW |
2,938,364.3768 ONG |
112.0000 KRW |
111.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-04-30 |
115.8913 KRW |
3,592,749.4062 ONG |
114.0000 KRW |
107.0000 KRW |
124.0000 KRW |
112.0000 KRW |
| 2020-04-29 |
112.4094 KRW |
1,659,776.6970 ONG |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2020-04-28 |
110.9101 KRW |
912,538.0487 ONG |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-04-27 |
112.3002 KRW |
1,100,448.8548 ONG |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-04-26 |
111.6440 KRW |
1,545,153.1612 ONG |
108.0000 KRW |
108.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-04-25 |
108.8692 KRW |
879,627.8617 ONG |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2020-04-24 |
106.4407 KRW |
650,940.1983 ONG |
105.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2020-04-23 |
103.8858 KRW |
747,621.5599 ONG |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-04-22 |
102.1863 KRW |
285,052.2803 ONG |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2020-04-21 |
102.7201 KRW |
382,506.0922 ONG |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2020-04-20 |
105.1532 KRW |
1,359,090.8341 ONG |
105.0000 KRW |
101.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2020-04-19 |
104.2243 KRW |
650,631.5613 ONG |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-04-18 |
103.1266 KRW |
489,276.8819 ONG |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2020-04-17 |
101.3020 KRW |
486,335.0702 ONG |
102.0000 KRW |
100.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-04-16 |
100.6769 KRW |
854,108.7955 ONG |
99.2000 KRW |
96.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-04-15 |
103.3772 KRW |
1,063,105.3959 ONG |
103.0000 KRW |
99.8000 KRW |
106.0000 KRW |
99.8000 KRW |
| 2020-04-14 |
101.5427 KRW |
603,188.3476 ONG |
102.0000 KRW |
99.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2020-04-13 |
101.2903 KRW |
381,802.7760 ONG |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2020-04-12 |
103.1397 KRW |
362,721.5181 ONG |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2020-04-11 |
103.6078 KRW |
860,076.2661 ONG |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2020-04-10 |
101.9639 KRW |
1,081,114.6648 ONG |
110.0000 KRW |
98.1000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2020-04-09 |
111.5475 KRW |
2,153,828.9260 ONG |
110.0000 KRW |
104.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-04-08 |
107.6470 KRW |
823,665.7290 ONG |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-04-07 |
106.6887 KRW |
1,033,390.5951 ONG |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2020-04-06 |
104.1454 KRW |
794,444.8001 ONG |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-04-05 |
101.8972 KRW |
353,199.1973 ONG |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2020-04-04 |
101.8822 KRW |
324,382.5136 ONG |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2020-04-03 |
101.8174 KRW |
735,591.0688 ONG |
102.0000 KRW |
99.7000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2020-04-02 |
100.9950 KRW |
614,520.7760 ONG |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-04-01 |
100.0745 KRW |
795,081.5715 ONG |
102.0000 KRW |
98.2000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2020-03-31 |
104.3842 KRW |
1,308,862.1383 ONG |
103.0000 KRW |
99.2000 KRW |
113.0000 KRW |
101.0000 KRW |
| 2020-03-30 |
101.7733 KRW |
1,813,793.2969 ONG |
96.8000 KRW |
96.7000 KRW |
108.0000 KRW |
103.0000 KRW |