Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
95.5344 KRW |
674,912.4347 ONG |
98.2000 KRW |
93.0000 KRW |
99.8000 KRW |
96.4000 KRW |
| 2020-03-27 |
104.1693 KRW |
1,579,566.7284 ONG |
103.0000 KRW |
99.1000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2020-03-26 |
101.4607 KRW |
1,924,365.3255 ONG |
103.0000 KRW |
97.3000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2020-03-25 |
99.4083 KRW |
1,352,499.6443 ONG |
103.0000 KRW |
95.2000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2020-03-24 |
100.6842 KRW |
3,282,195.9534 ONG |
96.4000 KRW |
92.9000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2020-03-23 |
96.1071 KRW |
2,247,671.6478 ONG |
92.1000 KRW |
91.5000 KRW |
102.0000 KRW |
98.0000 KRW |
| 2020-03-22 |
99.3836 KRW |
985,769.2311 ONG |
103.0000 KRW |
91.8000 KRW |
108.0000 KRW |
94.0000 KRW |
| 2020-03-21 |
105.0762 KRW |
2,602,932.1509 ONG |
105.0000 KRW |
97.1000 KRW |
118.0000 KRW |
102.0000 KRW |
| 2020-03-20 |
116.1853 KRW |
13,329,871.6876 ONG |
99.0000 KRW |
96.5000 KRW |
136.0000 KRW |
102.0000 KRW |
| 2020-03-19 |
91.4333 KRW |
4,609,355.3077 ONG |
83.6000 KRW |
81.1000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2020-03-18 |
82.4776 KRW |
1,860,407.9752 ONG |
86.5000 KRW |
78.6000 KRW |
87.9000 KRW |
83.1000 KRW |
| 2020-03-17 |
89.7132 KRW |
6,084,202.0028 ONG |
82.1000 KRW |
80.4000 KRW |
101.0000 KRW |
86.3000 KRW |
| 2020-03-16 |
88.3442 KRW |
8,463,559.3650 ONG |
104.0000 KRW |
74.8000 KRW |
113.0000 KRW |
80.7000 KRW |
| 2020-03-15 |
116.8699 KRW |
19,352,256.6926 ONG |
85.0000 KRW |
83.9000 KRW |
151.0000 KRW |
104.0000 KRW |
| 2020-03-14 |
82.3475 KRW |
2,579,344.1232 ONG |
80.3000 KRW |
73.9000 KRW |
89.0000 KRW |
84.0000 KRW |
| 2020-03-13 |
72.0738 KRW |
3,073,419.2556 ONG |
71.3000 KRW |
55.0000 KRW |
87.0000 KRW |
81.0000 KRW |
| 2020-03-12 |
105.7995 KRW |
2,442,308.1910 ONG |
130.0000 KRW |
72.0000 KRW |
133.0000 KRW |
81.7000 KRW |
| 2020-03-11 |
132.4931 KRW |
992,558.8150 ONG |
141.0000 KRW |
125.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-03-10 |
139.7964 KRW |
722,240.3413 ONG |
140.0000 KRW |
134.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2020-03-09 |
136.2641 KRW |
951,577.3545 ONG |
138.0000 KRW |
130.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-03-08 |
146.3412 KRW |
1,018,677.0115 ONG |
154.0000 KRW |
136.0000 KRW |
156.0000 KRW |
139.0000 KRW |
| 2020-03-06 |
158.4099 KRW |
739,942.4282 ONG |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2020-03-05 |
160.5282 KRW |
894,448.7140 ONG |
158.0000 KRW |
156.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2020-03-04 |
155.3320 KRW |
1,075,376.8257 ONG |
158.0000 KRW |
149.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2020-03-03 |
159.7150 KRW |
919,125.9447 ONG |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2020-03-02 |
158.3185 KRW |
1,035,879.7356 ONG |
156.0000 KRW |
153.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2020-03-01 |
156.9279 KRW |
2,131,996.7279 ONG |
153.0000 KRW |
151.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2020-02-29 |
155.3829 KRW |
1,185,232.6250 ONG |
158.0000 KRW |
148.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2020-02-28 |
157.9266 KRW |
2,013,940.8513 ONG |
158.0000 KRW |
146.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2020-02-27 |
154.3526 KRW |
2,021,412.4265 ONG |
149.0000 KRW |
138.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2020-02-26 |
154.9567 KRW |
2,362,009.8178 ONG |
173.0000 KRW |
143.0000 KRW |
173.0000 KRW |
150.0000 KRW |
| 2020-02-25 |
175.4363 KRW |
1,870,646.5831 ONG |
189.0000 KRW |
169.0000 KRW |
190.0000 KRW |
172.0000 KRW |
| 2020-02-24 |
193.6592 KRW |
1,032,838.1628 ONG |
199.0000 KRW |
185.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2020-02-23 |
195.6149 KRW |
730,367.9524 ONG |
191.0000 KRW |
189.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2020-02-22 |
193.4366 KRW |
1,208,178.3060 ONG |
201.0000 KRW |
185.0000 KRW |
207.0000 KRW |
190.0000 KRW |
| 2020-02-21 |
199.9617 KRW |
857,220.3563 ONG |
194.0000 KRW |
192.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2020-02-20 |
197.0533 KRW |
1,522,778.3727 ONG |
201.0000 KRW |
190.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2020-02-19 |
208.1555 KRW |
2,034,435.7587 ONG |
214.0000 KRW |
196.0000 KRW |
219.0000 KRW |
200.0000 KRW |
| 2020-02-18 |
210.7021 KRW |
2,251,151.5796 ONG |
214.0000 KRW |
199.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2020-02-17 |
201.5075 KRW |
3,530,108.5135 ONG |
223.0000 KRW |
184.0000 KRW |
228.0000 KRW |
209.0000 KRW |
| 2020-02-16 |
238.2697 KRW |
7,335,007.5824 ONG |
249.0000 KRW |
197.0000 KRW |
277.0000 KRW |
224.0000 KRW |
| 2020-02-15 |
260.7535 KRW |
12,343,609.2785 ONG |
243.0000 KRW |
233.0000 KRW |
306.0000 KRW |
254.0000 KRW |
| 2020-02-14 |
230.0494 KRW |
6,904,735.1927 ONG |
224.0000 KRW |
216.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2020-02-13 |
212.8647 KRW |
11,539,538.6225 ONG |
205.0000 KRW |
187.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2020-02-12 |
196.4432 KRW |
7,912,004.4550 ONG |
185.0000 KRW |
185.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2020-02-11 |
180.5742 KRW |
2,990,094.0721 ONG |
184.0000 KRW |
176.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2020-02-10 |
179.7445 KRW |
3,513,847.8549 ONG |
187.0000 KRW |
173.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2020-02-09 |
186.7744 KRW |
3,130,480.1372 ONG |
184.0000 KRW |
182.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2020-02-08 |
181.9947 KRW |
2,372,360.3301 ONG |
189.0000 KRW |
177.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2020-02-07 |
186.4033 KRW |
3,093,892.0853 ONG |
187.0000 KRW |
182.0000 KRW |
192.0000 KRW |
188.0000 KRW |