Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
110.9101 KRW |
912,538.0487 ONG |
112.0000 KRW |
107.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-04-27 |
112.3002 KRW |
1,100,448.8548 ONG |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-04-26 |
111.6440 KRW |
1,545,153.1612 ONG |
108.0000 KRW |
108.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-04-25 |
108.8692 KRW |
879,627.8617 ONG |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2020-04-24 |
106.4407 KRW |
650,940.1983 ONG |
105.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2020-04-23 |
103.8858 KRW |
747,621.5599 ONG |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-04-22 |
102.1863 KRW |
285,052.2803 ONG |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2020-04-21 |
102.7201 KRW |
382,506.0922 ONG |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2020-04-20 |
105.1532 KRW |
1,359,090.8341 ONG |
105.0000 KRW |
101.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2020-04-19 |
104.2243 KRW |
650,631.5613 ONG |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-04-18 |
103.1266 KRW |
489,276.8819 ONG |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2020-04-17 |
101.3020 KRW |
486,335.0702 ONG |
102.0000 KRW |
100.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-04-16 |
100.6769 KRW |
854,108.7955 ONG |
99.2000 KRW |
96.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-04-15 |
103.3772 KRW |
1,063,105.3959 ONG |
103.0000 KRW |
99.8000 KRW |
106.0000 KRW |
99.8000 KRW |
| 2020-04-14 |
101.5427 KRW |
603,188.3476 ONG |
102.0000 KRW |
99.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2020-04-13 |
101.2903 KRW |
381,802.7760 ONG |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2020-04-12 |
103.1397 KRW |
362,721.5181 ONG |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2020-04-11 |
103.6078 KRW |
860,076.2661 ONG |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2020-04-10 |
101.9639 KRW |
1,081,114.6648 ONG |
110.0000 KRW |
98.1000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2020-04-09 |
111.5475 KRW |
2,153,828.9260 ONG |
110.0000 KRW |
104.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-04-08 |
107.6470 KRW |
823,665.7290 ONG |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-04-07 |
106.6887 KRW |
1,033,390.5951 ONG |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2020-04-06 |
104.1454 KRW |
794,444.8001 ONG |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-04-05 |
101.8972 KRW |
353,199.1973 ONG |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2020-04-04 |
101.8822 KRW |
324,382.5136 ONG |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2020-04-03 |
101.8174 KRW |
735,591.0688 ONG |
102.0000 KRW |
99.7000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2020-04-02 |
100.9950 KRW |
614,520.7760 ONG |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2020-04-01 |
100.0745 KRW |
795,081.5715 ONG |
102.0000 KRW |
98.2000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2020-03-31 |
104.3842 KRW |
1,308,862.1383 ONG |
103.0000 KRW |
99.2000 KRW |
113.0000 KRW |
101.0000 KRW |
| 2020-03-30 |
101.7733 KRW |
1,813,793.2969 ONG |
96.8000 KRW |
96.7000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2020-03-29 |
99.1879 KRW |
1,342,741.9423 ONG |
96.4000 KRW |
95.5000 KRW |
106.0000 KRW |
96.5000 KRW |
| 2020-03-28 |
95.5344 KRW |
674,912.4347 ONG |
98.2000 KRW |
93.0000 KRW |
99.8000 KRW |
96.4000 KRW |
| 2020-03-27 |
104.1693 KRW |
1,579,566.7284 ONG |
103.0000 KRW |
99.1000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2020-03-26 |
101.4607 KRW |
1,924,365.3255 ONG |
103.0000 KRW |
97.3000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2020-03-25 |
99.4083 KRW |
1,352,499.6443 ONG |
103.0000 KRW |
95.2000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2020-03-24 |
100.6842 KRW |
3,282,195.9534 ONG |
96.4000 KRW |
92.9000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2020-03-23 |
96.1071 KRW |
2,247,671.6478 ONG |
92.1000 KRW |
91.5000 KRW |
102.0000 KRW |
98.0000 KRW |
| 2020-03-22 |
99.3836 KRW |
985,769.2311 ONG |
103.0000 KRW |
91.8000 KRW |
108.0000 KRW |
94.0000 KRW |
| 2020-03-21 |
105.0762 KRW |
2,602,932.1509 ONG |
105.0000 KRW |
97.1000 KRW |
118.0000 KRW |
102.0000 KRW |
| 2020-03-20 |
116.1853 KRW |
13,329,871.6876 ONG |
99.0000 KRW |
96.5000 KRW |
136.0000 KRW |
102.0000 KRW |
| 2020-03-19 |
91.4333 KRW |
4,609,355.3077 ONG |
83.6000 KRW |
81.1000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2020-03-18 |
82.4776 KRW |
1,860,407.9752 ONG |
86.5000 KRW |
78.6000 KRW |
87.9000 KRW |
83.1000 KRW |
| 2020-03-17 |
89.7132 KRW |
6,084,202.0028 ONG |
82.1000 KRW |
80.4000 KRW |
101.0000 KRW |
86.3000 KRW |
| 2020-03-16 |
88.3442 KRW |
8,463,559.3650 ONG |
104.0000 KRW |
74.8000 KRW |
113.0000 KRW |
80.7000 KRW |
| 2020-03-15 |
116.8699 KRW |
19,352,256.6926 ONG |
85.0000 KRW |
83.9000 KRW |
151.0000 KRW |
104.0000 KRW |
| 2020-03-14 |
82.3475 KRW |
2,579,344.1232 ONG |
80.3000 KRW |
73.9000 KRW |
89.0000 KRW |
84.0000 KRW |
| 2020-03-13 |
72.0738 KRW |
3,073,419.2556 ONG |
71.3000 KRW |
55.0000 KRW |
87.0000 KRW |
81.0000 KRW |
| 2020-03-12 |
105.7995 KRW |
2,442,308.1910 ONG |
130.0000 KRW |
72.0000 KRW |
133.0000 KRW |
81.7000 KRW |
| 2020-03-11 |
132.4931 KRW |
992,558.8150 ONG |
141.0000 KRW |
125.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-03-10 |
139.7964 KRW |
722,240.3413 ONG |
140.0000 KRW |
134.0000 KRW |
144.0000 KRW |
139.0000 KRW |