Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
184.2031 KRW |
4,534,651.5710 ONG |
183.0000 KRW |
177.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2020-02-05 |
177.7110 KRW |
3,601,885.1731 ONG |
178.0000 KRW |
172.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2020-02-04 |
170.2644 KRW |
5,463,559.3483 ONG |
169.0000 KRW |
164.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2020-02-03 |
166.2914 KRW |
3,432,217.0722 ONG |
165.0000 KRW |
163.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2020-02-02 |
164.2643 KRW |
5,941,247.2833 ONG |
163.0000 KRW |
157.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2020-02-01 |
160.3972 KRW |
2,142,211.9782 ONG |
162.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2020-01-31 |
161.4787 KRW |
5,232,656.7987 ONG |
170.0000 KRW |
150.0000 KRW |
172.0000 KRW |
163.0000 KRW |
| 2020-01-30 |
168.8305 KRW |
2,624,375.6231 ONG |
170.0000 KRW |
161.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2020-01-29 |
168.7567 KRW |
1,802,193.0076 ONG |
171.0000 KRW |
164.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2020-01-28 |
164.8127 KRW |
1,389,519.5269 ONG |
163.0000 KRW |
160.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2020-01-27 |
161.1249 KRW |
1,139,056.0232 ONG |
166.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2020-01-26 |
166.2043 KRW |
706,324.1689 ONG |
166.0000 KRW |
164.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2020-01-25 |
165.1405 KRW |
519,859.9953 ONG |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2020-01-24 |
187.1154 KRW |
13,741,873.2557 ONG |
159.0000 KRW |
159.0000 KRW |
218.0000 KRW |
169.0000 KRW |
| 2020-01-23 |
160.3588 KRW |
2,255,786.4980 ONG |
170.0000 KRW |
154.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2020-01-22 |
168.1768 KRW |
7,851,471.0979 ONG |
149.0000 KRW |
146.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2020-01-21 |
147.1074 KRW |
2,417,058.1031 ONG |
139.0000 KRW |
133.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2020-01-20 |
136.3289 KRW |
420,842.5293 ONG |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-01-19 |
140.5625 KRW |
955,550.6602 ONG |
147.0000 KRW |
135.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2020-01-18 |
144.6209 KRW |
761,006.2547 ONG |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2020-01-17 |
143.7406 KRW |
973,896.0808 ONG |
143.0000 KRW |
140.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2020-01-16 |
142.3567 KRW |
563,311.2120 ONG |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2020-01-15 |
141.2354 KRW |
2,320,123.4364 ONG |
138.0000 KRW |
135.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2020-01-14 |
135.3305 KRW |
1,770,780.1585 ONG |
130.0000 KRW |
127.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2020-01-13 |
129.3716 KRW |
470,344.0152 ONG |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2020-01-12 |
131.4323 KRW |
679,968.1845 ONG |
128.0000 KRW |
126.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-01-11 |
126.4228 KRW |
250,493.8101 ONG |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-01-10 |
125.4813 KRW |
304,864.8567 ONG |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-01-09 |
126.9529 KRW |
462,880.7370 ONG |
125.0000 KRW |
122.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2020-01-08 |
125.7180 KRW |
400,402.2462 ONG |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2020-01-07 |
128.7310 KRW |
302,319.2204 ONG |
131.0000 KRW |
126.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2020-01-06 |
128.3396 KRW |
465,545.2509 ONG |
127.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-01-05 |
127.5658 KRW |
286,857.5489 ONG |
125.0000 KRW |
124.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2020-01-04 |
125.5418 KRW |
151,414.7402 ONG |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-01-03 |
123.8435 KRW |
244,630.8233 ONG |
124.0000 KRW |
119.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2020-01-02 |
124.1747 KRW |
273,304.5965 ONG |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2020-01-01 |
126.0462 KRW |
104,253.3520 ONG |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2019-12-31 |
126.9009 KRW |
115,512.9576 ONG |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-12-30 |
129.0579 KRW |
338,570.8382 ONG |
131.0000 KRW |
126.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2019-12-29 |
128.3910 KRW |
145,133.5263 ONG |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2019-12-28 |
128.5527 KRW |
84,035.8743 ONG |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2019-12-27 |
126.7611 KRW |
340,464.6372 ONG |
132.0000 KRW |
125.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2019-12-26 |
130.9958 KRW |
251,181.9641 ONG |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2019-12-25 |
132.8605 KRW |
202,660.6001 ONG |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2019-12-24 |
134.4703 KRW |
908,162.9487 ONG |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2019-12-23 |
133.8262 KRW |
599,728.4724 ONG |
140.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2019-12-22 |
140.0912 KRW |
1,125,789.6848 ONG |
134.0000 KRW |
132.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2019-12-21 |
133.9841 KRW |
198,373.9571 ONG |
133.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2019-12-20 |
127.8464 KRW |
342,060.1954 ONG |
130.0000 KRW |
126.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2019-12-19 |
127.9957 KRW |
431,760.7432 ONG |
133.0000 KRW |
124.0000 KRW |
133.0000 KRW |
129.0000 KRW |