Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
136.2641 KRW |
951,577.3545 ONG |
138.0000 KRW |
130.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-03-08 |
146.3412 KRW |
1,018,677.0115 ONG |
154.0000 KRW |
136.0000 KRW |
156.0000 KRW |
139.0000 KRW |
| 2020-03-06 |
158.4099 KRW |
739,942.4282 ONG |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2020-03-05 |
160.5282 KRW |
894,448.7140 ONG |
158.0000 KRW |
156.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2020-03-04 |
155.3320 KRW |
1,075,376.8257 ONG |
158.0000 KRW |
149.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2020-03-03 |
159.7150 KRW |
919,125.9447 ONG |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2020-03-02 |
158.3185 KRW |
1,035,879.7356 ONG |
156.0000 KRW |
153.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2020-03-01 |
156.9279 KRW |
2,131,996.7279 ONG |
153.0000 KRW |
151.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2020-02-29 |
155.3829 KRW |
1,185,232.6250 ONG |
158.0000 KRW |
148.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2020-02-28 |
157.9266 KRW |
2,013,940.8513 ONG |
158.0000 KRW |
146.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2020-02-27 |
154.3526 KRW |
2,021,412.4265 ONG |
149.0000 KRW |
138.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2020-02-26 |
154.9567 KRW |
2,362,009.8178 ONG |
173.0000 KRW |
143.0000 KRW |
173.0000 KRW |
150.0000 KRW |
| 2020-02-25 |
175.4363 KRW |
1,870,646.5831 ONG |
189.0000 KRW |
169.0000 KRW |
190.0000 KRW |
172.0000 KRW |
| 2020-02-24 |
193.6592 KRW |
1,032,838.1628 ONG |
199.0000 KRW |
185.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2020-02-23 |
195.6149 KRW |
730,367.9524 ONG |
191.0000 KRW |
189.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2020-02-22 |
193.4366 KRW |
1,208,178.3060 ONG |
201.0000 KRW |
185.0000 KRW |
207.0000 KRW |
190.0000 KRW |
| 2020-02-21 |
199.9617 KRW |
857,220.3563 ONG |
194.0000 KRW |
192.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2020-02-20 |
197.0533 KRW |
1,522,778.3727 ONG |
201.0000 KRW |
190.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2020-02-19 |
208.1555 KRW |
2,034,435.7587 ONG |
214.0000 KRW |
196.0000 KRW |
219.0000 KRW |
200.0000 KRW |
| 2020-02-18 |
210.7021 KRW |
2,251,151.5796 ONG |
214.0000 KRW |
199.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2020-02-17 |
201.5075 KRW |
3,530,108.5135 ONG |
223.0000 KRW |
184.0000 KRW |
228.0000 KRW |
209.0000 KRW |
| 2020-02-16 |
238.2697 KRW |
7,335,007.5824 ONG |
249.0000 KRW |
197.0000 KRW |
277.0000 KRW |
224.0000 KRW |
| 2020-02-15 |
260.7535 KRW |
12,343,609.2785 ONG |
243.0000 KRW |
233.0000 KRW |
306.0000 KRW |
254.0000 KRW |
| 2020-02-14 |
230.0494 KRW |
6,904,735.1927 ONG |
224.0000 KRW |
216.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2020-02-13 |
212.8647 KRW |
11,539,538.6225 ONG |
205.0000 KRW |
187.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2020-02-12 |
196.4432 KRW |
7,912,004.4550 ONG |
185.0000 KRW |
185.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2020-02-11 |
180.5742 KRW |
2,990,094.0721 ONG |
184.0000 KRW |
176.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2020-02-10 |
179.7445 KRW |
3,513,847.8549 ONG |
187.0000 KRW |
173.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2020-02-09 |
186.7744 KRW |
3,130,480.1372 ONG |
184.0000 KRW |
182.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2020-02-08 |
181.9947 KRW |
2,372,360.3301 ONG |
189.0000 KRW |
177.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2020-02-07 |
186.4033 KRW |
3,093,892.0853 ONG |
187.0000 KRW |
182.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2020-02-06 |
184.2031 KRW |
4,534,651.5710 ONG |
183.0000 KRW |
177.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2020-02-05 |
177.7110 KRW |
3,601,885.1731 ONG |
178.0000 KRW |
172.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2020-02-04 |
170.2644 KRW |
5,463,559.3483 ONG |
169.0000 KRW |
164.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2020-02-03 |
166.2914 KRW |
3,432,217.0722 ONG |
165.0000 KRW |
163.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2020-02-02 |
164.2643 KRW |
5,941,247.2833 ONG |
163.0000 KRW |
157.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2020-02-01 |
160.3972 KRW |
2,142,211.9782 ONG |
162.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2020-01-31 |
161.4787 KRW |
5,232,656.7987 ONG |
170.0000 KRW |
150.0000 KRW |
172.0000 KRW |
163.0000 KRW |
| 2020-01-30 |
168.8305 KRW |
2,624,375.6231 ONG |
170.0000 KRW |
161.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2020-01-29 |
168.7567 KRW |
1,802,193.0076 ONG |
171.0000 KRW |
164.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2020-01-28 |
164.8127 KRW |
1,389,519.5269 ONG |
163.0000 KRW |
160.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2020-01-27 |
161.1249 KRW |
1,139,056.0232 ONG |
166.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2020-01-26 |
166.2043 KRW |
706,324.1689 ONG |
166.0000 KRW |
164.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2020-01-25 |
165.1405 KRW |
519,859.9953 ONG |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2020-01-24 |
187.1154 KRW |
13,741,873.2557 ONG |
159.0000 KRW |
159.0000 KRW |
218.0000 KRW |
169.0000 KRW |
| 2020-01-23 |
160.3588 KRW |
2,255,786.4980 ONG |
170.0000 KRW |
154.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2020-01-22 |
168.1768 KRW |
7,851,471.0979 ONG |
149.0000 KRW |
146.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2020-01-21 |
147.1074 KRW |
2,417,058.1031 ONG |
139.0000 KRW |
133.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2020-01-20 |
136.3289 KRW |
420,842.5293 ONG |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-01-19 |
140.5625 KRW |
955,550.6602 ONG |
147.0000 KRW |
135.0000 KRW |
148.0000 KRW |
140.0000 KRW |