Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
126.4540 KRW |
760,120.4921 ONG |
124.0000 KRW |
122.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2019-12-17 |
129.4636 KRW |
1,258,796.1961 ONG |
128.0000 KRW |
122.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2019-12-16 |
129.1980 KRW |
488,596.0986 ONG |
138.0000 KRW |
122.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2019-12-15 |
133.5422 KRW |
677,824.1875 ONG |
140.0000 KRW |
125.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-12-14 |
146.7186 KRW |
1,145,862.5880 ONG |
155.0000 KRW |
137.0000 KRW |
158.0000 KRW |
141.0000 KRW |
| 2019-12-13 |
147.2162 KRW |
2,149,187.9122 ONG |
132.0000 KRW |
130.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2019-12-12 |
128.1727 KRW |
389,147.4576 ONG |
130.0000 KRW |
125.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2019-12-11 |
131.0431 KRW |
315,158.7082 ONG |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2019-12-10 |
135.3198 KRW |
457,121.7927 ONG |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2019-12-09 |
138.0910 KRW |
332,839.4075 ONG |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-12-08 |
141.8033 KRW |
1,168,230.1168 ONG |
137.0000 KRW |
133.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2019-12-07 |
136.3426 KRW |
147,362.1446 ONG |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-12-06 |
136.6061 KRW |
370,707.0175 ONG |
143.0000 KRW |
133.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2019-12-05 |
142.8484 KRW |
1,296,115.8141 ONG |
160.0000 KRW |
132.0000 KRW |
164.0000 KRW |
144.0000 KRW |
| 2019-12-04 |
162.7863 KRW |
768,420.9085 ONG |
173.0000 KRW |
152.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2019-12-03 |
171.6613 KRW |
2,144,564.8022 ONG |
168.0000 KRW |
164.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2019-12-02 |
173.4750 KRW |
1,383,447.4747 ONG |
182.0000 KRW |
163.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2019-12-01 |
175.5267 KRW |
1,472,171.4012 ONG |
175.0000 KRW |
166.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2019-11-30 |
179.9968 KRW |
2,159,487.0061 ONG |
191.0000 KRW |
168.0000 KRW |
203.0000 KRW |
175.0000 KRW |
| 2019-11-29 |
212.3002 KRW |
7,656,240.5033 ONG |
217.0000 KRW |
179.0000 KRW |
236.0000 KRW |
189.0000 KRW |
| 2019-11-28 |
220.3730 KRW |
23,755,096.1780 ONG |
165.0000 KRW |
165.0000 KRW |
259.0000 KRW |
218.0000 KRW |
| 2019-11-27 |
145.5351 KRW |
7,005,779.8288 ONG |
127.0000 KRW |
119.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2019-11-26 |
126.3192 KRW |
322,121.0054 ONG |
125.0000 KRW |
122.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2019-11-25 |
121.0204 KRW |
549,352.7230 ONG |
127.0000 KRW |
111.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2019-11-24 |
131.2923 KRW |
154,683.4892 ONG |
137.0000 KRW |
127.0000 KRW |
137.0000 KRW |
127.0000 KRW |
| 2019-11-23 |
133.7934 KRW |
309,168.7278 ONG |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2019-11-22 |
137.2774 KRW |
469,540.6224 ONG |
145.0000 KRW |
125.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2019-11-21 |
147.4972 KRW |
537,465.3817 ONG |
157.0000 KRW |
141.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2019-11-20 |
155.6021 KRW |
723,755.0543 ONG |
153.0000 KRW |
151.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2019-11-19 |
153.9549 KRW |
621,435.5714 ONG |
161.0000 KRW |
145.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2019-11-18 |
164.7068 KRW |
399,710.9039 ONG |
169.0000 KRW |
159.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2019-11-17 |
168.7576 KRW |
270,377.4039 ONG |
169.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2019-11-16 |
168.9523 KRW |
142,846.0542 ONG |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2019-11-15 |
169.4940 KRW |
1,270,042.4016 ONG |
170.0000 KRW |
161.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2019-11-14 |
169.9349 KRW |
373,436.1045 ONG |
176.0000 KRW |
165.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2019-11-13 |
173.5526 KRW |
522,627.5592 ONG |
173.0000 KRW |
168.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2019-11-12 |
171.9184 KRW |
1,595,747.4922 ONG |
171.0000 KRW |
165.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2019-11-11 |
168.4237 KRW |
347,383.7470 ONG |
176.0000 KRW |
165.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2019-11-10 |
171.7804 KRW |
248,821.6630 ONG |
171.0000 KRW |
160.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2019-11-09 |
167.9800 KRW |
413,965.7617 ONG |
165.0000 KRW |
162.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2019-11-08 |
166.0853 KRW |
328,220.2452 ONG |
173.0000 KRW |
157.0000 KRW |
175.0000 KRW |
165.0000 KRW |
| 2019-11-07 |
176.1463 KRW |
1,298,035.8261 ONG |
177.0000 KRW |
167.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2019-11-06 |
177.0919 KRW |
462,165.5077 ONG |
179.0000 KRW |
175.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2019-11-05 |
181.3394 KRW |
1,022,458.8673 ONG |
183.0000 KRW |
175.0000 KRW |
188.0000 KRW |
180.0000 KRW |
| 2019-11-04 |
180.9338 KRW |
687,637.8068 ONG |
185.0000 KRW |
177.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2019-11-03 |
184.1874 KRW |
890,894.8339 ONG |
186.0000 KRW |
180.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2019-11-02 |
185.7417 KRW |
1,711,986.7750 ONG |
183.0000 KRW |
181.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2019-11-01 |
182.3612 KRW |
737,711.9067 ONG |
185.0000 KRW |
180.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2019-10-31 |
184.6406 KRW |
1,700,448.2308 ONG |
190.0000 KRW |
180.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2019-10-30 |
191.6100 KRW |
3,029,990.2014 ONG |
193.0000 KRW |
185.0000 KRW |
199.0000 KRW |
189.0000 KRW |