Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
144.6209 KRW |
761,006.2547 ONG |
148.0000 KRW |
138.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2020-01-17 |
143.7406 KRW |
973,896.0808 ONG |
143.0000 KRW |
140.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2020-01-16 |
142.3567 KRW |
563,311.2120 ONG |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2020-01-15 |
141.2354 KRW |
2,320,123.4364 ONG |
138.0000 KRW |
135.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2020-01-14 |
135.3305 KRW |
1,770,780.1585 ONG |
130.0000 KRW |
127.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2020-01-13 |
129.3716 KRW |
470,344.0152 ONG |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2020-01-12 |
131.4323 KRW |
679,968.1845 ONG |
128.0000 KRW |
126.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-01-11 |
126.4228 KRW |
250,493.8101 ONG |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-01-10 |
125.4813 KRW |
304,864.8567 ONG |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-01-09 |
126.9529 KRW |
462,880.7370 ONG |
125.0000 KRW |
122.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2020-01-08 |
125.7180 KRW |
400,402.2462 ONG |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2020-01-07 |
128.7310 KRW |
302,319.2204 ONG |
131.0000 KRW |
126.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2020-01-06 |
128.3396 KRW |
465,545.2509 ONG |
127.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-01-05 |
127.5658 KRW |
286,857.5489 ONG |
125.0000 KRW |
124.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2020-01-04 |
125.5418 KRW |
151,414.7402 ONG |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-01-03 |
123.8435 KRW |
244,630.8233 ONG |
124.0000 KRW |
119.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2020-01-02 |
124.1747 KRW |
273,304.5965 ONG |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2020-01-01 |
126.0462 KRW |
104,253.3520 ONG |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2019-12-31 |
126.9009 KRW |
115,512.9576 ONG |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-12-30 |
129.0579 KRW |
338,570.8382 ONG |
131.0000 KRW |
126.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2019-12-29 |
128.3910 KRW |
145,133.5263 ONG |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2019-12-28 |
128.5527 KRW |
84,035.8743 ONG |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2019-12-27 |
126.7611 KRW |
340,464.6372 ONG |
132.0000 KRW |
125.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2019-12-26 |
130.9958 KRW |
251,181.9641 ONG |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2019-12-25 |
132.8605 KRW |
202,660.6001 ONG |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2019-12-24 |
134.4703 KRW |
908,162.9487 ONG |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2019-12-23 |
133.8262 KRW |
599,728.4724 ONG |
140.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2019-12-22 |
140.0912 KRW |
1,125,789.6848 ONG |
134.0000 KRW |
132.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2019-12-21 |
133.9841 KRW |
198,373.9571 ONG |
133.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2019-12-20 |
127.8464 KRW |
342,060.1954 ONG |
130.0000 KRW |
126.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2019-12-19 |
127.9957 KRW |
431,760.7432 ONG |
133.0000 KRW |
124.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-12-18 |
126.4540 KRW |
760,120.4921 ONG |
124.0000 KRW |
122.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2019-12-17 |
129.4636 KRW |
1,258,796.1961 ONG |
128.0000 KRW |
122.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2019-12-16 |
129.1980 KRW |
488,596.0986 ONG |
138.0000 KRW |
122.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2019-12-15 |
133.5422 KRW |
677,824.1875 ONG |
140.0000 KRW |
125.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-12-14 |
146.7186 KRW |
1,145,862.5880 ONG |
155.0000 KRW |
137.0000 KRW |
158.0000 KRW |
141.0000 KRW |
| 2019-12-13 |
147.2162 KRW |
2,149,187.9122 ONG |
132.0000 KRW |
130.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2019-12-12 |
128.1727 KRW |
389,147.4576 ONG |
130.0000 KRW |
125.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2019-12-11 |
131.0431 KRW |
315,158.7082 ONG |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2019-12-10 |
135.3198 KRW |
457,121.7927 ONG |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2019-12-09 |
138.0910 KRW |
332,839.4075 ONG |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-12-08 |
141.8033 KRW |
1,168,230.1168 ONG |
137.0000 KRW |
133.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2019-12-07 |
136.3426 KRW |
147,362.1446 ONG |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-12-06 |
136.6061 KRW |
370,707.0175 ONG |
143.0000 KRW |
133.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2019-12-05 |
142.8484 KRW |
1,296,115.8141 ONG |
160.0000 KRW |
132.0000 KRW |
164.0000 KRW |
144.0000 KRW |
| 2019-12-04 |
162.7863 KRW |
768,420.9085 ONG |
173.0000 KRW |
152.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2019-12-03 |
171.6613 KRW |
2,144,564.8022 ONG |
168.0000 KRW |
164.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2019-12-02 |
173.4750 KRW |
1,383,447.4747 ONG |
182.0000 KRW |
163.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2019-12-01 |
175.5267 KRW |
1,472,171.4012 ONG |
175.0000 KRW |
166.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2019-11-30 |
179.9968 KRW |
2,159,487.0061 ONG |
191.0000 KRW |
168.0000 KRW |
203.0000 KRW |
175.0000 KRW |