Crypto exchange UpBit

Market onG.social (ONG) / KRW

Identifier on UpBit: KRW-ONG
Date Price Volume Open Low High Close
2019-11-29 212.3002 KRW 7,656,240.5033 ONG 217.0000 KRW 179.0000 KRW 236.0000 KRW 189.0000 KRW
2019-11-28 220.3730 KRW 23,755,096.1780 ONG 165.0000 KRW 165.0000 KRW 259.0000 KRW 218.0000 KRW
2019-11-27 145.5351 KRW 7,005,779.8288 ONG 127.0000 KRW 119.0000 KRW 166.0000 KRW 166.0000 KRW
2019-11-26 126.3192 KRW 322,121.0054 ONG 125.0000 KRW 122.0000 KRW 133.0000 KRW 126.0000 KRW
2019-11-25 121.0204 KRW 549,352.7230 ONG 127.0000 KRW 111.0000 KRW 131.0000 KRW 125.0000 KRW
2019-11-24 131.2923 KRW 154,683.4892 ONG 137.0000 KRW 127.0000 KRW 137.0000 KRW 127.0000 KRW
2019-11-23 133.7934 KRW 309,168.7278 ONG 134.0000 KRW 129.0000 KRW 139.0000 KRW 138.0000 KRW
2019-11-22 137.2774 KRW 469,540.6224 ONG 145.0000 KRW 125.0000 KRW 148.0000 KRW 134.0000 KRW
2019-11-21 147.4972 KRW 537,465.3817 ONG 157.0000 KRW 141.0000 KRW 157.0000 KRW 146.0000 KRW
2019-11-20 155.6021 KRW 723,755.0543 ONG 153.0000 KRW 151.0000 KRW 159.0000 KRW 157.0000 KRW
2019-11-19 153.9549 KRW 621,435.5714 ONG 161.0000 KRW 145.0000 KRW 163.0000 KRW 154.0000 KRW
2019-11-18 164.7068 KRW 399,710.9039 ONG 169.0000 KRW 159.0000 KRW 170.0000 KRW 161.0000 KRW
2019-11-17 168.7576 KRW 270,377.4039 ONG 169.0000 KRW 166.0000 KRW 171.0000 KRW 169.0000 KRW
2019-11-16 168.9523 KRW 142,846.0542 ONG 170.0000 KRW 165.0000 KRW 171.0000 KRW 169.0000 KRW
2019-11-15 169.4940 KRW 1,270,042.4016 ONG 170.0000 KRW 161.0000 KRW 175.0000 KRW 171.0000 KRW
2019-11-14 169.9349 KRW 373,436.1045 ONG 176.0000 KRW 165.0000 KRW 176.0000 KRW 169.0000 KRW
2019-11-13 173.5526 KRW 522,627.5592 ONG 173.0000 KRW 168.0000 KRW 177.0000 KRW 175.0000 KRW
2019-11-12 171.9184 KRW 1,595,747.4922 ONG 171.0000 KRW 165.0000 KRW 177.0000 KRW 172.0000 KRW
2019-11-11 168.4237 KRW 347,383.7470 ONG 176.0000 KRW 165.0000 KRW 176.0000 KRW 170.0000 KRW
2019-11-10 171.7804 KRW 248,821.6630 ONG 171.0000 KRW 160.0000 KRW 176.0000 KRW 176.0000 KRW
2019-11-09 167.9800 KRW 413,965.7617 ONG 165.0000 KRW 162.0000 KRW 173.0000 KRW 170.0000 KRW
2019-11-08 166.0853 KRW 328,220.2452 ONG 173.0000 KRW 157.0000 KRW 175.0000 KRW 165.0000 KRW
2019-11-07 176.1463 KRW 1,298,035.8261 ONG 177.0000 KRW 167.0000 KRW 181.0000 KRW 173.0000 KRW
2019-11-06 177.0919 KRW 462,165.5077 ONG 179.0000 KRW 175.0000 KRW 180.0000 KRW 177.0000 KRW
2019-11-05 181.3394 KRW 1,022,458.8673 ONG 183.0000 KRW 175.0000 KRW 188.0000 KRW 180.0000 KRW
2019-11-04 180.9338 KRW 687,637.8068 ONG 185.0000 KRW 177.0000 KRW 186.0000 KRW 180.0000 KRW
2019-11-03 184.1874 KRW 890,894.8339 ONG 186.0000 KRW 180.0000 KRW 188.0000 KRW 185.0000 KRW
2019-11-02 185.7417 KRW 1,711,986.7750 ONG 183.0000 KRW 181.0000 KRW 191.0000 KRW 185.0000 KRW
2019-11-01 182.3612 KRW 737,711.9067 ONG 185.0000 KRW 180.0000 KRW 186.0000 KRW 183.0000 KRW
2019-10-31 184.6406 KRW 1,700,448.2308 ONG 190.0000 KRW 180.0000 KRW 192.0000 KRW 186.0000 KRW
2019-10-30 191.6100 KRW 3,029,990.2014 ONG 193.0000 KRW 185.0000 KRW 199.0000 KRW 189.0000 KRW
2019-10-29 192.3619 KRW 6,866,732.9613 ONG 184.0000 KRW 181.0000 KRW 204.0000 KRW 193.0000 KRW
2019-10-28 200.3039 KRW 10,016,927.8836 ONG 198.0000 KRW 182.0000 KRW 216.0000 KRW 186.0000 KRW
2019-10-27 194.4550 KRW 10,510,809.5616 ONG 164.0000 KRW 163.0000 KRW 220.0000 KRW 198.0000 KRW
2019-10-26 159.4844 KRW 974,182.7831 ONG 157.0000 KRW 154.0000 KRW 167.0000 KRW 161.0000 KRW
2019-10-25 155.6685 KRW 476,336.8044 ONG 150.0000 KRW 147.0000 KRW 166.0000 KRW 156.0000 KRW
2019-10-24 146.0449 KRW 268,411.3977 ONG 145.0000 KRW 140.0000 KRW 153.0000 KRW 152.0000 KRW
2019-10-23 147.2533 KRW 359,791.6599 ONG 157.0000 KRW 140.0000 KRW 157.0000 KRW 142.0000 KRW
2019-10-22 156.8597 KRW 134,969.7695 ONG 158.0000 KRW 154.0000 KRW 159.0000 KRW 158.0000 KRW
2019-10-21 158.4341 KRW 468,493.7633 ONG 159.0000 KRW 153.0000 KRW 164.0000 KRW 157.0000 KRW
2019-10-20 160.1237 KRW 444,886.1435 ONG 160.0000 KRW 156.0000 KRW 163.0000 KRW 159.0000 KRW
2019-10-19 159.3573 KRW 231,670.3927 ONG 159.0000 KRW 157.0000 KRW 163.0000 KRW 160.0000 KRW
2019-10-18 159.3536 KRW 363,239.4219 ONG 163.0000 KRW 156.0000 KRW 163.0000 KRW 159.0000 KRW
2019-10-17 165.5485 KRW 827,548.9007 ONG 163.0000 KRW 158.0000 KRW 171.0000 KRW 164.0000 KRW
2019-10-16 167.6904 KRW 1,158,997.1427 ONG 166.0000 KRW 154.0000 KRW 177.0000 KRW 161.0000 KRW
2019-10-15 168.7891 KRW 545,647.2768 ONG 175.0000 KRW 162.0000 KRW 176.0000 KRW 164.0000 KRW
2019-10-14 174.9615 KRW 397,892.6966 ONG 178.0000 KRW 173.0000 KRW 179.0000 KRW 174.0000 KRW
2019-10-13 180.9647 KRW 811,877.5677 ONG 187.0000 KRW 174.0000 KRW 188.0000 KRW 176.0000 KRW
2019-10-12 189.0322 KRW 1,144,028.8288 ONG 201.0000 KRW 183.0000 KRW 201.0000 KRW 187.0000 KRW
2019-10-11 208.3874 KRW 2,020,536.6789 ONG 190.0000 KRW 180.0000 KRW 231.0000 KRW 199.0000 KRW