Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
192.3619 KRW |
6,866,732.9613 ONG |
184.0000 KRW |
181.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2019-10-28 |
200.3039 KRW |
10,016,927.8836 ONG |
198.0000 KRW |
182.0000 KRW |
216.0000 KRW |
186.0000 KRW |
| 2019-10-27 |
194.4550 KRW |
10,510,809.5616 ONG |
164.0000 KRW |
163.0000 KRW |
220.0000 KRW |
198.0000 KRW |
| 2019-10-26 |
159.4844 KRW |
974,182.7831 ONG |
157.0000 KRW |
154.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2019-10-25 |
155.6685 KRW |
476,336.8044 ONG |
150.0000 KRW |
147.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-10-24 |
146.0449 KRW |
268,411.3977 ONG |
145.0000 KRW |
140.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-10-23 |
147.2533 KRW |
359,791.6599 ONG |
157.0000 KRW |
140.0000 KRW |
157.0000 KRW |
142.0000 KRW |
| 2019-10-22 |
156.8597 KRW |
134,969.7695 ONG |
158.0000 KRW |
154.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2019-10-21 |
158.4341 KRW |
468,493.7633 ONG |
159.0000 KRW |
153.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2019-10-20 |
160.1237 KRW |
444,886.1435 ONG |
160.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2019-10-19 |
159.3573 KRW |
231,670.3927 ONG |
159.0000 KRW |
157.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-10-18 |
159.3536 KRW |
363,239.4219 ONG |
163.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2019-10-17 |
165.5485 KRW |
827,548.9007 ONG |
163.0000 KRW |
158.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2019-10-16 |
167.6904 KRW |
1,158,997.1427 ONG |
166.0000 KRW |
154.0000 KRW |
177.0000 KRW |
161.0000 KRW |
| 2019-10-15 |
168.7891 KRW |
545,647.2768 ONG |
175.0000 KRW |
162.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2019-10-14 |
174.9615 KRW |
397,892.6966 ONG |
178.0000 KRW |
173.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2019-10-13 |
180.9647 KRW |
811,877.5677 ONG |
187.0000 KRW |
174.0000 KRW |
188.0000 KRW |
176.0000 KRW |
| 2019-10-12 |
189.0322 KRW |
1,144,028.8288 ONG |
201.0000 KRW |
183.0000 KRW |
201.0000 KRW |
187.0000 KRW |
| 2019-10-11 |
208.3874 KRW |
2,020,536.6789 ONG |
190.0000 KRW |
180.0000 KRW |
231.0000 KRW |
199.0000 KRW |
| 2019-10-10 |
182.8248 KRW |
1,002,153.2069 ONG |
183.0000 KRW |
168.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2019-10-09 |
184.0971 KRW |
310,732.8614 ONG |
186.0000 KRW |
176.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2019-10-08 |
182.9272 KRW |
238,998.5446 ONG |
183.0000 KRW |
180.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2019-10-07 |
181.0463 KRW |
826,117.4682 ONG |
173.0000 KRW |
170.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2019-10-06 |
171.3420 KRW |
907,995.7286 ONG |
173.0000 KRW |
162.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-10-05 |
167.1755 KRW |
1,648,651.3849 ONG |
160.0000 KRW |
159.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2019-10-04 |
157.5952 KRW |
571,543.0139 ONG |
165.0000 KRW |
154.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2019-10-03 |
165.6253 KRW |
581,210.2555 ONG |
169.0000 KRW |
158.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2019-10-02 |
166.5691 KRW |
3,453,881.2482 ONG |
157.0000 KRW |
157.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2019-10-01 |
158.1526 KRW |
371,713.4917 ONG |
157.0000 KRW |
154.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2019-09-30 |
151.3501 KRW |
495,380.8016 ONG |
151.0000 KRW |
144.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2019-09-29 |
151.4600 KRW |
192,332.5672 ONG |
156.0000 KRW |
145.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2019-09-28 |
157.3534 KRW |
807,831.1760 ONG |
158.0000 KRW |
151.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-09-27 |
150.9393 KRW |
457,520.2499 ONG |
149.0000 KRW |
144.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-09-26 |
147.8341 KRW |
638,925.8127 ONG |
159.0000 KRW |
133.0000 KRW |
163.0000 KRW |
150.0000 KRW |
| 2019-09-25 |
156.5246 KRW |
753,553.2524 ONG |
154.0000 KRW |
147.0000 KRW |
169.0000 KRW |
157.0000 KRW |
| 2019-09-24 |
182.2327 KRW |
927,757.7273 ONG |
201.0000 KRW |
148.0000 KRW |
204.0000 KRW |
157.0000 KRW |
| 2019-09-23 |
207.1130 KRW |
678,097.0260 ONG |
210.0000 KRW |
201.0000 KRW |
215.0000 KRW |
201.0000 KRW |
| 2019-09-22 |
210.8707 KRW |
379,620.4445 ONG |
218.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2019-09-21 |
218.4710 KRW |
532,545.4611 ONG |
222.0000 KRW |
213.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2019-09-20 |
220.5804 KRW |
548,251.7793 ONG |
227.0000 KRW |
215.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2019-09-19 |
222.9261 KRW |
3,259,391.5603 ONG |
217.0000 KRW |
203.0000 KRW |
252.0000 KRW |
228.0000 KRW |
| 2019-09-18 |
213.6965 KRW |
908,809.8514 ONG |
209.0000 KRW |
207.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2019-09-17 |
205.3606 KRW |
507,964.7322 ONG |
208.0000 KRW |
200.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2019-09-16 |
206.8405 KRW |
253,283.1991 ONG |
208.0000 KRW |
203.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2019-09-15 |
206.2412 KRW |
175,319.2819 ONG |
209.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-09-14 |
206.2559 KRW |
94,596.9137 ONG |
208.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-09-13 |
207.7135 KRW |
131,947.3327 ONG |
208.0000 KRW |
205.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-09-12 |
207.3437 KRW |
503,997.2083 ONG |
207.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-09-11 |
207.1850 KRW |
620,899.2031 ONG |
208.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2019-09-10 |
210.9484 KRW |
1,024,213.1687 ONG |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
209.0000 KRW |