Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
208.0067 KRW |
436,754.0949 ONG |
213.0000 KRW |
203.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2019-09-08 |
210.5457 KRW |
731,878.4959 ONG |
210.0000 KRW |
206.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2019-09-07 |
209.1479 KRW |
1,040,350.2247 ONG |
209.0000 KRW |
203.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2019-09-06 |
208.0832 KRW |
606,490.1095 ONG |
209.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2019-09-05 |
209.6484 KRW |
1,727,760.3877 ONG |
207.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2019-09-04 |
208.1356 KRW |
1,061,115.8342 ONG |
215.0000 KRW |
204.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2019-09-03 |
217.2852 KRW |
490,908.0522 ONG |
217.0000 KRW |
213.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2019-09-02 |
216.3598 KRW |
372,754.1190 ONG |
218.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2019-09-01 |
215.4992 KRW |
524,735.4925 ONG |
209.0000 KRW |
209.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2019-08-31 |
210.7267 KRW |
319,610.3495 ONG |
210.0000 KRW |
207.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2019-08-30 |
207.1501 KRW |
350,522.0533 ONG |
206.0000 KRW |
201.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2019-08-29 |
203.9722 KRW |
333,573.8460 ONG |
210.0000 KRW |
201.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2019-08-28 |
217.3368 KRW |
623,317.3952 ONG |
223.0000 KRW |
205.0000 KRW |
230.0000 KRW |
209.0000 KRW |
| 2019-08-27 |
220.0715 KRW |
599,826.2231 ONG |
231.0000 KRW |
215.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2019-08-26 |
229.9648 KRW |
516,897.9711 ONG |
235.0000 KRW |
226.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2019-08-25 |
246.8908 KRW |
6,230,361.6761 ONG |
233.0000 KRW |
228.0000 KRW |
263.0000 KRW |
236.0000 KRW |
| 2019-08-24 |
225.3379 KRW |
2,639,357.4815 ONG |
217.0000 KRW |
217.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2019-08-23 |
218.0915 KRW |
868,950.1944 ONG |
212.0000 KRW |
210.0000 KRW |
232.0000 KRW |
217.0000 KRW |
| 2019-08-22 |
210.7885 KRW |
469,295.5575 ONG |
211.0000 KRW |
202.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2019-08-21 |
209.6523 KRW |
301,528.2661 ONG |
220.0000 KRW |
203.0000 KRW |
222.0000 KRW |
209.0000 KRW |
| 2019-08-20 |
223.6201 KRW |
193,070.2120 ONG |
228.0000 KRW |
218.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2019-08-19 |
226.4907 KRW |
558,039.8250 ONG |
219.0000 KRW |
214.0000 KRW |
250.0000 KRW |
227.0000 KRW |
| 2019-08-18 |
220.6838 KRW |
242,537.5650 ONG |
215.0000 KRW |
214.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2019-08-17 |
210.8890 KRW |
176,835.2799 ONG |
214.0000 KRW |
208.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2019-08-16 |
214.2077 KRW |
176,246.5356 ONG |
221.0000 KRW |
208.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2019-08-15 |
215.0339 KRW |
299,226.8446 ONG |
226.0000 KRW |
199.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2019-08-14 |
229.7057 KRW |
412,873.3747 ONG |
245.0000 KRW |
217.0000 KRW |
251.0000 KRW |
222.0000 KRW |
| 2019-08-13 |
243.2455 KRW |
230,988.0797 ONG |
250.0000 KRW |
237.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2019-08-12 |
248.1661 KRW |
167,820.0250 ONG |
254.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2019-08-11 |
250.8227 KRW |
131,311.2719 ONG |
250.0000 KRW |
246.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2019-08-10 |
245.2423 KRW |
182,133.1112 ONG |
247.0000 KRW |
238.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2019-08-09 |
248.9789 KRW |
328,262.4025 ONG |
258.0000 KRW |
240.0000 KRW |
261.0000 KRW |
247.0000 KRW |
| 2019-08-08 |
261.8752 KRW |
298,728.3143 ONG |
266.0000 KRW |
255.0000 KRW |
276.0000 KRW |
257.0000 KRW |
| 2019-08-07 |
264.8092 KRW |
382,971.8540 ONG |
266.0000 KRW |
260.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2019-08-06 |
271.8079 KRW |
525,759.5392 ONG |
284.0000 KRW |
262.0000 KRW |
284.0000 KRW |
266.0000 KRW |
| 2019-08-05 |
282.5860 KRW |
745,843.5093 ONG |
284.0000 KRW |
274.0000 KRW |
296.0000 KRW |
283.0000 KRW |
| 2019-08-04 |
283.6411 KRW |
238,565.6316 ONG |
292.0000 KRW |
279.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2019-08-03 |
290.5858 KRW |
858,630.7836 ONG |
280.0000 KRW |
279.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2019-08-02 |
279.0861 KRW |
208,637.6505 ONG |
280.0000 KRW |
277.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2019-08-01 |
280.7566 KRW |
211,966.0357 ONG |
291.0000 KRW |
276.0000 KRW |
294.0000 KRW |
278.0000 KRW |
| 2019-07-31 |
289.5286 KRW |
336,121.8767 ONG |
289.0000 KRW |
283.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2019-07-30 |
288.8222 KRW |
1,083,289.1467 ONG |
285.0000 KRW |
277.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2019-07-29 |
286.6393 KRW |
1,600,446.2559 ONG |
276.0000 KRW |
272.0000 KRW |
302.0000 KRW |
286.0000 KRW |
| 2019-07-28 |
276.2596 KRW |
263,691.3555 ONG |
277.0000 KRW |
267.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2019-07-27 |
297.4598 KRW |
2,300,651.4905 ONG |
293.0000 KRW |
271.0000 KRW |
314.0000 KRW |
278.0000 KRW |
| 2019-07-26 |
292.7825 KRW |
1,243,542.2989 ONG |
290.0000 KRW |
284.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2019-07-25 |
292.0062 KRW |
708,198.8907 ONG |
293.0000 KRW |
285.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2019-07-24 |
282.9801 KRW |
1,134,620.2585 ONG |
304.0000 KRW |
271.0000 KRW |
304.0000 KRW |
291.0000 KRW |
| 2019-07-23 |
308.6712 KRW |
1,793,844.0350 ONG |
299.0000 KRW |
298.0000 KRW |
322.0000 KRW |
302.0000 KRW |
| 2019-07-22 |
300.8311 KRW |
1,621,824.6027 ONG |
289.0000 KRW |
287.0000 KRW |
318.0000 KRW |
299.0000 KRW |