Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
182.8248 KRW |
1,002,153.2069 ONG |
183.0000 KRW |
168.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2019-10-09 |
184.0971 KRW |
310,732.8614 ONG |
186.0000 KRW |
176.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2019-10-08 |
182.9272 KRW |
238,998.5446 ONG |
183.0000 KRW |
180.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2019-10-07 |
181.0463 KRW |
826,117.4682 ONG |
173.0000 KRW |
170.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2019-10-06 |
171.3420 KRW |
907,995.7286 ONG |
173.0000 KRW |
162.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-10-05 |
167.1755 KRW |
1,648,651.3849 ONG |
160.0000 KRW |
159.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2019-10-04 |
157.5952 KRW |
571,543.0139 ONG |
165.0000 KRW |
154.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2019-10-03 |
165.6253 KRW |
581,210.2555 ONG |
169.0000 KRW |
158.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2019-10-02 |
166.5691 KRW |
3,453,881.2482 ONG |
157.0000 KRW |
157.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2019-10-01 |
158.1526 KRW |
371,713.4917 ONG |
157.0000 KRW |
154.0000 KRW |
169.0000 KRW |
156.0000 KRW |
| 2019-09-30 |
151.3501 KRW |
495,380.8016 ONG |
151.0000 KRW |
144.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2019-09-29 |
151.4600 KRW |
192,332.5672 ONG |
156.0000 KRW |
145.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2019-09-28 |
157.3534 KRW |
807,831.1760 ONG |
158.0000 KRW |
151.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-09-27 |
150.9393 KRW |
457,520.2499 ONG |
149.0000 KRW |
144.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-09-26 |
147.8341 KRW |
638,925.8127 ONG |
159.0000 KRW |
133.0000 KRW |
163.0000 KRW |
150.0000 KRW |
| 2019-09-25 |
156.5246 KRW |
753,553.2524 ONG |
154.0000 KRW |
147.0000 KRW |
169.0000 KRW |
157.0000 KRW |
| 2019-09-24 |
182.2327 KRW |
927,757.7273 ONG |
201.0000 KRW |
148.0000 KRW |
204.0000 KRW |
157.0000 KRW |
| 2019-09-23 |
207.1130 KRW |
678,097.0260 ONG |
210.0000 KRW |
201.0000 KRW |
215.0000 KRW |
201.0000 KRW |
| 2019-09-22 |
210.8707 KRW |
379,620.4445 ONG |
218.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2019-09-21 |
218.4710 KRW |
532,545.4611 ONG |
222.0000 KRW |
213.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2019-09-20 |
220.5804 KRW |
548,251.7793 ONG |
227.0000 KRW |
215.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2019-09-19 |
222.9261 KRW |
3,259,391.5603 ONG |
217.0000 KRW |
203.0000 KRW |
252.0000 KRW |
228.0000 KRW |
| 2019-09-18 |
213.6965 KRW |
908,809.8514 ONG |
209.0000 KRW |
207.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2019-09-17 |
205.3606 KRW |
507,964.7322 ONG |
208.0000 KRW |
200.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2019-09-16 |
206.8405 KRW |
253,283.1991 ONG |
208.0000 KRW |
203.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2019-09-15 |
206.2412 KRW |
175,319.2819 ONG |
209.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-09-14 |
206.2559 KRW |
94,596.9137 ONG |
208.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-09-13 |
207.7135 KRW |
131,947.3327 ONG |
208.0000 KRW |
205.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-09-12 |
207.3437 KRW |
503,997.2083 ONG |
207.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-09-11 |
207.1850 KRW |
620,899.2031 ONG |
208.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2019-09-10 |
210.9484 KRW |
1,024,213.1687 ONG |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2019-09-09 |
208.0067 KRW |
436,754.0949 ONG |
213.0000 KRW |
203.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2019-09-08 |
210.5457 KRW |
731,878.4959 ONG |
210.0000 KRW |
206.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2019-09-07 |
209.1479 KRW |
1,040,350.2247 ONG |
209.0000 KRW |
203.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2019-09-06 |
208.0832 KRW |
606,490.1095 ONG |
209.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2019-09-05 |
209.6484 KRW |
1,727,760.3877 ONG |
207.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2019-09-04 |
208.1356 KRW |
1,061,115.8342 ONG |
215.0000 KRW |
204.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2019-09-03 |
217.2852 KRW |
490,908.0522 ONG |
217.0000 KRW |
213.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2019-09-02 |
216.3598 KRW |
372,754.1190 ONG |
218.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2019-09-01 |
215.4992 KRW |
524,735.4925 ONG |
209.0000 KRW |
209.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2019-08-31 |
210.7267 KRW |
319,610.3495 ONG |
210.0000 KRW |
207.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2019-08-30 |
207.1501 KRW |
350,522.0533 ONG |
206.0000 KRW |
201.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2019-08-29 |
203.9722 KRW |
333,573.8460 ONG |
210.0000 KRW |
201.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2019-08-28 |
217.3368 KRW |
623,317.3952 ONG |
223.0000 KRW |
205.0000 KRW |
230.0000 KRW |
209.0000 KRW |
| 2019-08-27 |
220.0715 KRW |
599,826.2231 ONG |
231.0000 KRW |
215.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2019-08-26 |
229.9648 KRW |
516,897.9711 ONG |
235.0000 KRW |
226.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2019-08-25 |
246.8908 KRW |
6,230,361.6761 ONG |
233.0000 KRW |
228.0000 KRW |
263.0000 KRW |
236.0000 KRW |
| 2019-08-24 |
225.3379 KRW |
2,639,357.4815 ONG |
217.0000 KRW |
217.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2019-08-23 |
218.0915 KRW |
868,950.1944 ONG |
212.0000 KRW |
210.0000 KRW |
232.0000 KRW |
217.0000 KRW |
| 2019-08-22 |
210.7885 KRW |
469,295.5575 ONG |
211.0000 KRW |
202.0000 KRW |
221.0000 KRW |
218.0000 KRW |