Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
506.5977 KRW |
39,403,405.6524 ONG |
500.9000 KRW |
490.0000 KRW |
525.0000 KRW |
503.8000 KRW |
| 2024-06-24 |
503.7971 KRW |
78,401,520.8509 ONG |
478.8000 KRW |
473.8000 KRW |
526.0000 KRW |
502.1000 KRW |
| 2024-06-23 |
501.5794 KRW |
17,808,024.2851 ONG |
510.5000 KRW |
479.2000 KRW |
518.6000 KRW |
480.2000 KRW |
| 2024-06-22 |
522.5368 KRW |
48,868,799.1007 ONG |
518.9000 KRW |
501.0000 KRW |
544.7000 KRW |
515.0000 KRW |
| 2024-06-21 |
522.2710 KRW |
144,397,631.8576 ONG |
489.0000 KRW |
472.5000 KRW |
563.9000 KRW |
509.2000 KRW |
| 2024-06-20 |
483.7648 KRW |
122,412,282.3896 ONG |
411.7000 KRW |
409.3000 KRW |
505.4000 KRW |
484.8000 KRW |
| 2024-06-19 |
413.3561 KRW |
6,534,182.6892 ONG |
402.2000 KRW |
394.0000 KRW |
423.6000 KRW |
411.0000 KRW |
| 2024-06-18 |
408.5901 KRW |
14,154,427.3080 ONG |
444.5000 KRW |
388.0000 KRW |
445.9000 KRW |
401.9000 KRW |
| 2024-06-17 |
473.9681 KRW |
15,379,950.9805 ONG |
513.4000 KRW |
441.0000 KRW |
513.9000 KRW |
443.9000 KRW |
| 2024-06-16 |
524.5566 KRW |
12,054,783.0810 ONG |
533.7000 KRW |
511.0000 KRW |
540.5000 KRW |
512.5000 KRW |
| 2024-06-15 |
531.0902 KRW |
21,469,114.2455 ONG |
514.5000 KRW |
500.2000 KRW |
545.3000 KRW |
532.0000 KRW |
| 2024-06-14 |
538.1947 KRW |
34,221,558.1572 ONG |
565.0000 KRW |
499.0000 KRW |
575.7000 KRW |
514.2000 KRW |
| 2024-06-13 |
577.6669 KRW |
93,626,918.7680 ONG |
557.4000 KRW |
549.2000 KRW |
609.8000 KRW |
558.6000 KRW |
| 2024-06-12 |
561.1720 KRW |
92,319,152.7043 ONG |
511.6000 KRW |
489.7000 KRW |
593.9000 KRW |
555.5000 KRW |
| 2024-06-11 |
522.0730 KRW |
20,847,287.3113 ONG |
516.5000 KRW |
499.3000 KRW |
535.0000 KRW |
511.5000 KRW |
| 2024-06-10 |
523.2182 KRW |
9,197,563.9002 ONG |
521.2000 KRW |
503.3000 KRW |
541.5000 KRW |
515.5000 KRW |
| 2024-06-09 |
515.8636 KRW |
3,619,436.3161 ONG |
517.9000 KRW |
505.5000 KRW |
522.0000 KRW |
519.7000 KRW |
| 2024-06-08 |
531.0164 KRW |
6,777,786.0923 ONG |
550.9000 KRW |
510.8000 KRW |
552.8000 KRW |
518.4000 KRW |
| 2024-06-07 |
575.7977 KRW |
11,900,270.0944 ONG |
580.9000 KRW |
514.8000 KRW |
608.1000 KRW |
553.2000 KRW |
| 2024-06-06 |
583.8437 KRW |
9,350,182.3572 ONG |
603.2000 KRW |
575.0000 KRW |
603.7000 KRW |
579.7000 KRW |
| 2024-06-05 |
597.5681 KRW |
4,744,091.8631 ONG |
591.7000 KRW |
589.3000 KRW |
609.8000 KRW |
601.0000 KRW |
| 2024-06-04 |
586.0894 KRW |
4,834,943.5266 ONG |
588.7000 KRW |
578.5000 KRW |
594.0000 KRW |
590.3000 KRW |
| 2024-06-03 |
603.1022 KRW |
16,491,452.2993 ONG |
589.9000 KRW |
583.2000 KRW |
624.1000 KRW |
586.1000 KRW |
| 2024-06-02 |
595.0031 KRW |
3,832,006.3434 ONG |
599.9000 KRW |
585.7000 KRW |
603.9000 KRW |
589.4000 KRW |
| 2024-06-01 |
600.6133 KRW |
1,898,402.0956 ONG |
603.7000 KRW |
598.3000 KRW |
605.7000 KRW |
601.0000 KRW |
| 2024-05-31 |
604.0389 KRW |
5,679,307.2621 ONG |
614.6000 KRW |
595.2000 KRW |
614.6000 KRW |
604.8000 KRW |
| 2024-05-30 |
615.3912 KRW |
7,139,744.3390 ONG |
624.9000 KRW |
600.9000 KRW |
629.9000 KRW |
615.2000 KRW |
| 2024-05-29 |
635.0502 KRW |
7,616,845.7564 ONG |
641.6000 KRW |
619.5000 KRW |
647.2000 KRW |
625.5000 KRW |
| 2024-05-28 |
641.1901 KRW |
6,013,561.6789 ONG |
655.7000 KRW |
631.5000 KRW |
657.4000 KRW |
642.2000 KRW |
| 2024-05-27 |
652.2392 KRW |
5,872,479.2082 ONG |
650.9000 KRW |
643.1000 KRW |
659.8000 KRW |
656.0000 KRW |
| 2024-05-26 |
653.4512 KRW |
4,608,507.1815 ONG |
659.4000 KRW |
647.9000 KRW |
661.7000 KRW |
651.2000 KRW |
| 2024-05-25 |
658.5673 KRW |
5,768,422.1334 ONG |
661.1000 KRW |
653.0000 KRW |
664.7000 KRW |
658.3000 KRW |
| 2024-05-24 |
654.6568 KRW |
9,131,333.4150 ONG |
649.9000 KRW |
637.0000 KRW |
664.7000 KRW |
661.0000 KRW |
| 2024-05-23 |
656.9620 KRW |
10,051,131.7855 ONG |
675.6000 KRW |
624.4000 KRW |
678.8000 KRW |
651.4000 KRW |
| 2024-05-22 |
673.9266 KRW |
8,054,823.2365 ONG |
683.5000 KRW |
659.1000 KRW |
686.7000 KRW |
675.0000 KRW |
| 2024-05-21 |
687.9945 KRW |
12,840,123.6532 ONG |
699.0000 KRW |
672.0000 KRW |
701.8000 KRW |
682.8000 KRW |
| 2024-05-20 |
677.8561 KRW |
11,936,723.6331 ONG |
662.0000 KRW |
650.6000 KRW |
705.1000 KRW |
701.5000 KRW |
| 2024-05-19 |
681.4114 KRW |
6,798,537.5396 ONG |
698.0000 KRW |
657.9000 KRW |
698.2000 KRW |
662.4000 KRW |
| 2024-05-18 |
703.2316 KRW |
8,245,487.8104 ONG |
708.8000 KRW |
692.8000 KRW |
711.5000 KRW |
696.9000 KRW |
| 2024-05-17 |
701.6182 KRW |
9,770,813.6296 ONG |
700.4000 KRW |
692.3000 KRW |
710.6000 KRW |
709.5000 KRW |
| 2024-05-16 |
704.4769 KRW |
21,102,109.8960 ONG |
697.0000 KRW |
680.9000 KRW |
723.7000 KRW |
701.4000 KRW |
| 2024-05-15 |
677.9894 KRW |
13,985,116.1196 ONG |
661.9000 KRW |
650.1000 KRW |
701.7000 KRW |
699.0000 KRW |
| 2024-05-14 |
676.3184 KRW |
12,225,510.3070 ONG |
694.7000 KRW |
657.9000 KRW |
695.5000 KRW |
661.0000 KRW |
| 2024-05-13 |
693.5047 KRW |
19,951,642.1218 ONG |
722.9000 KRW |
662.2000 KRW |
726.4000 KRW |
693.5000 KRW |
| 2024-05-12 |
729.1369 KRW |
5,622,561.7551 ONG |
731.0000 KRW |
722.5000 KRW |
736.7000 KRW |
725.5000 KRW |
| 2024-05-11 |
737.0284 KRW |
9,298,037.8690 ONG |
747.5000 KRW |
726.8000 KRW |
750.5000 KRW |
733.4000 KRW |
| 2024-05-10 |
772.5605 KRW |
24,482,640.6064 ONG |
781.0000 KRW |
737.0000 KRW |
798.0000 KRW |
749.4000 KRW |
| 2024-05-09 |
761.6048 KRW |
15,430,433.8620 ONG |
764.4000 KRW |
740.2000 KRW |
779.4000 KRW |
779.0000 KRW |
| 2024-05-08 |
790.1852 KRW |
38,220,274.0092 ONG |
780.8000 KRW |
759.2000 KRW |
814.8000 KRW |
760.1000 KRW |
| 2024-05-07 |
812.0858 KRW |
36,000,932.5218 ONG |
804.0000 KRW |
782.1000 KRW |
830.5000 KRW |
784.2000 KRW |