Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
474.4418 KRW |
19,342,283.8214 ONG |
458.6000 KRW |
458.6000 KRW |
487.6000 KRW |
477.6000 KRW |
| 2024-07-25 |
454.3038 KRW |
7,254,067.0529 ONG |
475.4000 KRW |
437.4000 KRW |
475.6000 KRW |
456.0000 KRW |
| 2024-07-24 |
482.9911 KRW |
7,432,264.0571 ONG |
483.4000 KRW |
471.1000 KRW |
494.5000 KRW |
471.7000 KRW |
| 2024-07-23 |
488.7254 KRW |
11,497,145.2757 ONG |
506.0000 KRW |
473.1000 KRW |
506.0000 KRW |
481.0000 KRW |
| 2024-07-22 |
520.4698 KRW |
47,231,566.9578 ONG |
507.2000 KRW |
489.4000 KRW |
549.0000 KRW |
501.1000 KRW |
| 2024-07-21 |
523.0673 KRW |
82,977,972.6515 ONG |
488.8000 KRW |
483.0000 KRW |
556.5000 KRW |
505.4000 KRW |
| 2024-07-20 |
483.5460 KRW |
6,139,983.2211 ONG |
483.9000 KRW |
477.1000 KRW |
489.6000 KRW |
483.2000 KRW |
| 2024-07-19 |
477.0006 KRW |
9,557,968.8237 ONG |
472.0000 KRW |
457.9000 KRW |
488.0000 KRW |
481.9000 KRW |
| 2024-07-18 |
473.5052 KRW |
9,709,753.3666 ONG |
475.0000 KRW |
456.4000 KRW |
485.1000 KRW |
473.8000 KRW |
| 2024-07-17 |
476.9706 KRW |
11,427,208.1594 ONG |
473.5000 KRW |
469.0000 KRW |
486.4000 KRW |
476.5000 KRW |
| 2024-07-16 |
466.2287 KRW |
18,292,027.4049 ONG |
479.3000 KRW |
448.6000 KRW |
480.4000 KRW |
469.0000 KRW |
| 2024-07-15 |
474.5686 KRW |
47,716,487.2866 ONG |
452.3000 KRW |
451.7000 KRW |
486.7000 KRW |
478.0000 KRW |
| 2024-07-14 |
445.7062 KRW |
13,096,343.8051 ONG |
438.5000 KRW |
436.2000 KRW |
454.1000 KRW |
453.7000 KRW |
| 2024-07-13 |
436.4038 KRW |
2,881,068.1469 ONG |
437.6000 KRW |
433.6000 KRW |
439.0000 KRW |
436.8000 KRW |
| 2024-07-12 |
432.4526 KRW |
5,027,415.7874 ONG |
430.5000 KRW |
424.1000 KRW |
439.5000 KRW |
436.4000 KRW |
| 2024-07-11 |
440.4196 KRW |
9,164,350.1529 ONG |
447.4000 KRW |
430.0000 KRW |
449.9000 KRW |
431.0000 KRW |
| 2024-07-10 |
444.0538 KRW |
9,359,539.6517 ONG |
446.0000 KRW |
436.7000 KRW |
450.0000 KRW |
447.6000 KRW |
| 2024-07-09 |
447.1305 KRW |
21,144,813.7581 ONG |
437.7000 KRW |
432.9000 KRW |
457.0000 KRW |
441.9000 KRW |
| 2024-07-08 |
429.7123 KRW |
32,674,674.7720 ONG |
423.0000 KRW |
404.0000 KRW |
449.9000 KRW |
436.1000 KRW |
| 2024-07-07 |
453.2103 KRW |
111,701,813.7580 ONG |
422.1000 KRW |
420.0000 KRW |
486.0000 KRW |
427.4000 KRW |
| 2024-07-06 |
403.1068 KRW |
7,934,555.8273 ONG |
395.8000 KRW |
384.7000 KRW |
422.6000 KRW |
418.0000 KRW |
| 2024-07-05 |
375.4381 KRW |
18,381,750.1619 ONG |
406.0000 KRW |
346.0000 KRW |
407.5000 KRW |
395.2000 KRW |
| 2024-07-04 |
433.3962 KRW |
13,268,877.0518 ONG |
454.0000 KRW |
401.3000 KRW |
464.0000 KRW |
406.3000 KRW |
| 2024-07-03 |
472.6157 KRW |
10,098,923.7613 ONG |
488.3000 KRW |
450.0000 KRW |
490.0000 KRW |
454.0000 KRW |
| 2024-07-02 |
490.7204 KRW |
6,708,330.6593 ONG |
499.9000 KRW |
485.3000 KRW |
499.9000 KRW |
488.0000 KRW |
| 2024-07-01 |
506.5323 KRW |
14,640,808.4140 ONG |
514.0000 KRW |
496.4000 KRW |
518.8000 KRW |
498.5000 KRW |
| 2024-06-30 |
497.8685 KRW |
17,924,536.8119 ONG |
491.1000 KRW |
472.2000 KRW |
519.0000 KRW |
519.0000 KRW |
| 2024-06-29 |
509.4877 KRW |
13,695,074.1172 ONG |
505.6000 KRW |
485.5000 KRW |
523.0000 KRW |
490.0000 KRW |
| 2024-06-28 |
515.6593 KRW |
31,490,333.3544 ONG |
507.0000 KRW |
505.0000 KRW |
533.5000 KRW |
507.0000 KRW |
| 2024-06-27 |
498.0682 KRW |
19,938,965.3786 ONG |
500.0000 KRW |
474.2000 KRW |
520.0000 KRW |
507.0000 KRW |
| 2024-06-26 |
512.0356 KRW |
44,139,632.6692 ONG |
505.2000 KRW |
480.0000 KRW |
531.0000 KRW |
497.8000 KRW |
| 2024-06-25 |
506.5977 KRW |
39,403,405.6524 ONG |
500.9000 KRW |
490.0000 KRW |
525.0000 KRW |
503.8000 KRW |
| 2024-06-24 |
503.7971 KRW |
78,401,520.8509 ONG |
478.8000 KRW |
473.8000 KRW |
526.0000 KRW |
502.1000 KRW |
| 2024-06-23 |
501.5794 KRW |
17,808,024.2851 ONG |
510.5000 KRW |
479.2000 KRW |
518.6000 KRW |
480.2000 KRW |
| 2024-06-22 |
522.5368 KRW |
48,868,799.1007 ONG |
518.9000 KRW |
501.0000 KRW |
544.7000 KRW |
515.0000 KRW |
| 2024-06-21 |
522.2710 KRW |
144,397,631.8576 ONG |
489.0000 KRW |
472.5000 KRW |
563.9000 KRW |
509.2000 KRW |
| 2024-06-20 |
483.7648 KRW |
122,412,282.3896 ONG |
411.7000 KRW |
409.3000 KRW |
505.4000 KRW |
484.8000 KRW |
| 2024-06-19 |
413.3561 KRW |
6,534,182.6892 ONG |
402.2000 KRW |
394.0000 KRW |
423.6000 KRW |
411.0000 KRW |
| 2024-06-18 |
408.5901 KRW |
14,154,427.3080 ONG |
444.5000 KRW |
388.0000 KRW |
445.9000 KRW |
401.9000 KRW |
| 2024-06-17 |
473.9681 KRW |
15,379,950.9805 ONG |
513.4000 KRW |
441.0000 KRW |
513.9000 KRW |
443.9000 KRW |
| 2024-06-16 |
524.5566 KRW |
12,054,783.0810 ONG |
533.7000 KRW |
511.0000 KRW |
540.5000 KRW |
512.5000 KRW |
| 2024-06-15 |
531.0902 KRW |
21,469,114.2455 ONG |
514.5000 KRW |
500.2000 KRW |
545.3000 KRW |
532.0000 KRW |
| 2024-06-14 |
538.1947 KRW |
34,221,558.1572 ONG |
565.0000 KRW |
499.0000 KRW |
575.7000 KRW |
514.2000 KRW |
| 2024-06-13 |
577.6669 KRW |
93,626,918.7680 ONG |
557.4000 KRW |
549.2000 KRW |
609.8000 KRW |
558.6000 KRW |
| 2024-06-12 |
561.1720 KRW |
92,319,152.7043 ONG |
511.6000 KRW |
489.7000 KRW |
593.9000 KRW |
555.5000 KRW |
| 2024-06-11 |
522.0730 KRW |
20,847,287.3113 ONG |
516.5000 KRW |
499.3000 KRW |
535.0000 KRW |
511.5000 KRW |
| 2024-06-10 |
523.2182 KRW |
9,197,563.9002 ONG |
521.2000 KRW |
503.3000 KRW |
541.5000 KRW |
515.5000 KRW |
| 2024-06-09 |
515.8636 KRW |
3,619,436.3161 ONG |
517.9000 KRW |
505.5000 KRW |
522.0000 KRW |
519.7000 KRW |
| 2024-06-08 |
531.0164 KRW |
6,777,786.0923 ONG |
550.9000 KRW |
510.8000 KRW |
552.8000 KRW |
518.4000 KRW |
| 2024-06-07 |
575.7977 KRW |
11,900,270.0944 ONG |
580.9000 KRW |
514.8000 KRW |
608.1000 KRW |
553.2000 KRW |