Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
209.6523 KRW |
301,528.2661 ONG |
220.0000 KRW |
203.0000 KRW |
222.0000 KRW |
209.0000 KRW |
| 2019-08-20 |
223.6201 KRW |
193,070.2120 ONG |
228.0000 KRW |
218.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2019-08-19 |
226.4907 KRW |
558,039.8250 ONG |
219.0000 KRW |
214.0000 KRW |
250.0000 KRW |
227.0000 KRW |
| 2019-08-18 |
220.6838 KRW |
242,537.5650 ONG |
215.0000 KRW |
214.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2019-08-17 |
210.8890 KRW |
176,835.2799 ONG |
214.0000 KRW |
208.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2019-08-16 |
214.2077 KRW |
176,246.5356 ONG |
221.0000 KRW |
208.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2019-08-15 |
215.0339 KRW |
299,226.8446 ONG |
226.0000 KRW |
199.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2019-08-14 |
229.7057 KRW |
412,873.3747 ONG |
245.0000 KRW |
217.0000 KRW |
251.0000 KRW |
222.0000 KRW |
| 2019-08-13 |
243.2455 KRW |
230,988.0797 ONG |
250.0000 KRW |
237.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2019-08-12 |
248.1661 KRW |
167,820.0250 ONG |
254.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2019-08-11 |
250.8227 KRW |
131,311.2719 ONG |
250.0000 KRW |
246.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2019-08-10 |
245.2423 KRW |
182,133.1112 ONG |
247.0000 KRW |
238.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2019-08-09 |
248.9789 KRW |
328,262.4025 ONG |
258.0000 KRW |
240.0000 KRW |
261.0000 KRW |
247.0000 KRW |
| 2019-08-08 |
261.8752 KRW |
298,728.3143 ONG |
266.0000 KRW |
255.0000 KRW |
276.0000 KRW |
257.0000 KRW |
| 2019-08-07 |
264.8092 KRW |
382,971.8540 ONG |
266.0000 KRW |
260.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2019-08-06 |
271.8079 KRW |
525,759.5392 ONG |
284.0000 KRW |
262.0000 KRW |
284.0000 KRW |
266.0000 KRW |
| 2019-08-05 |
282.5860 KRW |
745,843.5093 ONG |
284.0000 KRW |
274.0000 KRW |
296.0000 KRW |
283.0000 KRW |
| 2019-08-04 |
283.6411 KRW |
238,565.6316 ONG |
292.0000 KRW |
279.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2019-08-03 |
290.5858 KRW |
858,630.7836 ONG |
280.0000 KRW |
279.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2019-08-02 |
279.0861 KRW |
208,637.6505 ONG |
280.0000 KRW |
277.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2019-08-01 |
280.7566 KRW |
211,966.0357 ONG |
291.0000 KRW |
276.0000 KRW |
294.0000 KRW |
278.0000 KRW |
| 2019-07-31 |
289.5286 KRW |
336,121.8767 ONG |
289.0000 KRW |
283.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2019-07-30 |
288.8222 KRW |
1,083,289.1467 ONG |
285.0000 KRW |
277.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2019-07-29 |
286.6393 KRW |
1,600,446.2559 ONG |
276.0000 KRW |
272.0000 KRW |
302.0000 KRW |
286.0000 KRW |
| 2019-07-28 |
276.2596 KRW |
263,691.3555 ONG |
277.0000 KRW |
267.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2019-07-27 |
297.4598 KRW |
2,300,651.4905 ONG |
293.0000 KRW |
271.0000 KRW |
314.0000 KRW |
278.0000 KRW |
| 2019-07-26 |
292.7825 KRW |
1,243,542.2989 ONG |
290.0000 KRW |
284.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2019-07-25 |
292.0062 KRW |
708,198.8907 ONG |
293.0000 KRW |
285.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2019-07-24 |
282.9801 KRW |
1,134,620.2585 ONG |
304.0000 KRW |
271.0000 KRW |
304.0000 KRW |
291.0000 KRW |
| 2019-07-23 |
308.6712 KRW |
1,793,844.0350 ONG |
299.0000 KRW |
298.0000 KRW |
322.0000 KRW |
302.0000 KRW |
| 2019-07-22 |
300.8311 KRW |
1,621,824.6027 ONG |
289.0000 KRW |
287.0000 KRW |
318.0000 KRW |
299.0000 KRW |
| 2019-07-21 |
290.7346 KRW |
641,452.1324 ONG |
301.0000 KRW |
281.0000 KRW |
304.0000 KRW |
289.0000 KRW |
| 2019-07-20 |
298.7281 KRW |
896,500.4412 ONG |
297.0000 KRW |
291.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2019-07-19 |
292.4320 KRW |
1,259,597.1769 ONG |
286.0000 KRW |
278.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2019-07-18 |
276.6645 KRW |
1,002,678.2059 ONG |
273.0000 KRW |
257.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2019-07-17 |
256.8832 KRW |
467,654.1127 ONG |
256.0000 KRW |
245.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2019-07-16 |
284.6723 KRW |
601,454.7090 ONG |
301.0000 KRW |
255.0000 KRW |
305.0000 KRW |
258.0000 KRW |
| 2019-07-15 |
290.1430 KRW |
670,305.7145 ONG |
303.0000 KRW |
278.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2019-07-14 |
327.9551 KRW |
974,003.7380 ONG |
352.0000 KRW |
302.0000 KRW |
353.0000 KRW |
302.0000 KRW |
| 2019-07-13 |
358.6682 KRW |
1,605,888.8638 ONG |
379.0000 KRW |
345.0000 KRW |
382.0000 KRW |
349.0000 KRW |
| 2019-07-12 |
392.3758 KRW |
2,089,896.1986 ONG |
333.0000 KRW |
328.0000 KRW |
449.0000 KRW |
379.0000 KRW |
| 2019-07-11 |
343.0131 KRW |
735,231.3669 ONG |
380.0000 KRW |
324.0000 KRW |
380.0000 KRW |
335.0000 KRW |
| 2019-07-10 |
388.5694 KRW |
700,820.5436 ONG |
409.0000 KRW |
362.0000 KRW |
411.0000 KRW |
379.0000 KRW |
| 2019-07-09 |
414.4155 KRW |
552,224.7417 ONG |
424.0000 KRW |
403.0000 KRW |
425.0000 KRW |
409.0000 KRW |
| 2019-07-08 |
429.8886 KRW |
482,732.9355 ONG |
435.0000 KRW |
423.0000 KRW |
439.0000 KRW |
424.0000 KRW |
| 2019-07-07 |
434.0956 KRW |
355,564.7141 ONG |
430.0000 KRW |
429.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2019-07-06 |
429.0157 KRW |
397,321.0467 ONG |
428.0000 KRW |
424.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2019-07-05 |
425.5913 KRW |
238,380.3535 ONG |
425.0000 KRW |
421.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2019-07-04 |
430.5672 KRW |
338,909.5275 ONG |
443.0000 KRW |
423.0000 KRW |
443.0000 KRW |
425.0000 KRW |
| 2019-07-03 |
436.3194 KRW |
553,149.0249 ONG |
444.0000 KRW |
427.0000 KRW |
447.0000 KRW |
443.0000 KRW |