Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
290.7346 KRW |
641,452.1324 ONG |
301.0000 KRW |
281.0000 KRW |
304.0000 KRW |
289.0000 KRW |
| 2019-07-20 |
298.7281 KRW |
896,500.4412 ONG |
297.0000 KRW |
291.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2019-07-19 |
292.4320 KRW |
1,259,597.1769 ONG |
286.0000 KRW |
278.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2019-07-18 |
276.6645 KRW |
1,002,678.2059 ONG |
273.0000 KRW |
257.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2019-07-17 |
256.8832 KRW |
467,654.1127 ONG |
256.0000 KRW |
245.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2019-07-16 |
284.6723 KRW |
601,454.7090 ONG |
301.0000 KRW |
255.0000 KRW |
305.0000 KRW |
258.0000 KRW |
| 2019-07-15 |
290.1430 KRW |
670,305.7145 ONG |
303.0000 KRW |
278.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2019-07-14 |
327.9551 KRW |
974,003.7380 ONG |
352.0000 KRW |
302.0000 KRW |
353.0000 KRW |
302.0000 KRW |
| 2019-07-13 |
358.6682 KRW |
1,605,888.8638 ONG |
379.0000 KRW |
345.0000 KRW |
382.0000 KRW |
349.0000 KRW |
| 2019-07-12 |
392.3758 KRW |
2,089,896.1986 ONG |
333.0000 KRW |
328.0000 KRW |
449.0000 KRW |
379.0000 KRW |
| 2019-07-11 |
343.0131 KRW |
735,231.3669 ONG |
380.0000 KRW |
324.0000 KRW |
380.0000 KRW |
335.0000 KRW |
| 2019-07-10 |
388.5694 KRW |
700,820.5436 ONG |
409.0000 KRW |
362.0000 KRW |
411.0000 KRW |
379.0000 KRW |
| 2019-07-09 |
414.4155 KRW |
552,224.7417 ONG |
424.0000 KRW |
403.0000 KRW |
425.0000 KRW |
409.0000 KRW |
| 2019-07-08 |
429.8886 KRW |
482,732.9355 ONG |
435.0000 KRW |
423.0000 KRW |
439.0000 KRW |
424.0000 KRW |
| 2019-07-07 |
434.0956 KRW |
355,564.7141 ONG |
430.0000 KRW |
429.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2019-07-06 |
429.0157 KRW |
397,321.0467 ONG |
428.0000 KRW |
424.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2019-07-05 |
425.5913 KRW |
238,380.3535 ONG |
425.0000 KRW |
421.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2019-07-04 |
430.5672 KRW |
338,909.5275 ONG |
443.0000 KRW |
423.0000 KRW |
443.0000 KRW |
425.0000 KRW |
| 2019-07-03 |
436.3194 KRW |
553,149.0249 ONG |
444.0000 KRW |
427.0000 KRW |
447.0000 KRW |
443.0000 KRW |
| 2019-07-02 |
436.7471 KRW |
848,100.6059 ONG |
463.0000 KRW |
422.0000 KRW |
467.0000 KRW |
442.0000 KRW |
| 2019-07-01 |
473.5227 KRW |
1,055,328.3129 ONG |
475.0000 KRW |
444.0000 KRW |
498.0000 KRW |
466.0000 KRW |
| 2019-06-30 |
483.5722 KRW |
687,402.4354 ONG |
482.0000 KRW |
470.0000 KRW |
500.0000 KRW |
470.0000 KRW |
| 2019-06-29 |
471.1815 KRW |
307,863.0041 ONG |
477.0000 KRW |
457.0000 KRW |
484.0000 KRW |
484.0000 KRW |
| 2019-06-28 |
468.5840 KRW |
421,532.0484 ONG |
458.0000 KRW |
456.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2019-06-27 |
480.4278 KRW |
1,082,455.3998 ONG |
513.0000 KRW |
440.0000 KRW |
516.0000 KRW |
457.0000 KRW |
| 2019-06-26 |
523.4362 KRW |
2,155,263.5055 ONG |
525.0000 KRW |
507.0000 KRW |
539.0000 KRW |
513.0000 KRW |
| 2019-06-25 |
516.1649 KRW |
1,005,447.1982 ONG |
509.0000 KRW |
503.0000 KRW |
535.0000 KRW |
532.0000 KRW |
| 2019-06-24 |
505.5654 KRW |
538,799.2075 ONG |
510.0000 KRW |
500.0000 KRW |
511.0000 KRW |
507.0000 KRW |
| 2019-06-23 |
507.0307 KRW |
674,599.4676 ONG |
513.0000 KRW |
500.0000 KRW |
515.0000 KRW |
510.0000 KRW |
| 2019-06-22 |
510.2139 KRW |
2,629,713.6848 ONG |
508.0000 KRW |
483.0000 KRW |
533.0000 KRW |
512.0000 KRW |
| 2019-06-21 |
508.7148 KRW |
1,171,169.3086 ONG |
521.0000 KRW |
493.0000 KRW |
524.0000 KRW |
506.0000 KRW |
| 2019-06-20 |
525.6693 KRW |
1,766,366.0576 ONG |
538.0000 KRW |
513.0000 KRW |
539.0000 KRW |
524.0000 KRW |
| 2019-06-19 |
523.5779 KRW |
4,042,107.6494 ONG |
513.0000 KRW |
509.0000 KRW |
540.0000 KRW |
539.0000 KRW |
| 2019-06-18 |
514.8239 KRW |
1,941,532.6017 ONG |
516.0000 KRW |
507.0000 KRW |
529.0000 KRW |
513.0000 KRW |
| 2019-06-17 |
510.5188 KRW |
1,131,204.0131 ONG |
514.0000 KRW |
507.0000 KRW |
517.0000 KRW |
515.0000 KRW |
| 2019-06-16 |
509.3426 KRW |
979,854.6112 ONG |
516.0000 KRW |
500.0000 KRW |
517.0000 KRW |
514.0000 KRW |
| 2019-06-15 |
511.6743 KRW |
818,006.6027 ONG |
511.0000 KRW |
505.0000 KRW |
527.0000 KRW |
515.0000 KRW |
| 2019-06-14 |
519.8093 KRW |
1,134,926.3121 ONG |
527.0000 KRW |
506.0000 KRW |
536.0000 KRW |
513.0000 KRW |
| 2019-06-13 |
534.9773 KRW |
1,595,448.6376 ONG |
536.0000 KRW |
520.0000 KRW |
551.0000 KRW |
528.0000 KRW |
| 2019-06-12 |
536.6705 KRW |
1,072,210.7241 ONG |
547.0000 KRW |
530.0000 KRW |
548.0000 KRW |
535.0000 KRW |
| 2019-06-11 |
537.4692 KRW |
3,463,406.8482 ONG |
530.0000 KRW |
525.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2019-06-10 |
521.4887 KRW |
1,804,202.1268 ONG |
519.0000 KRW |
498.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2019-06-09 |
536.6835 KRW |
4,580,350.0986 ONG |
540.0000 KRW |
502.0000 KRW |
578.0000 KRW |
519.0000 KRW |
| 2019-06-08 |
557.0908 KRW |
19,178,397.0524 ONG |
517.0000 KRW |
513.0000 KRW |
635.0000 KRW |
541.0000 KRW |
| 2019-06-07 |
507.3254 KRW |
2,221,277.2690 ONG |
500.0000 KRW |
490.0000 KRW |
524.0000 KRW |
515.0000 KRW |
| 2019-06-06 |
504.2661 KRW |
5,393,611.3029 ONG |
481.0000 KRW |
478.0000 KRW |
535.0000 KRW |
498.0000 KRW |
| 2019-06-05 |
481.8985 KRW |
1,789,472.4878 ONG |
480.0000 KRW |
468.0000 KRW |
495.0000 KRW |
483.0000 KRW |
| 2019-06-04 |
487.7685 KRW |
1,584,483.9448 ONG |
510.0000 KRW |
463.0000 KRW |
518.0000 KRW |
480.0000 KRW |
| 2019-06-03 |
537.5379 KRW |
1,723,132.4656 ONG |
544.0000 KRW |
518.0000 KRW |
555.0000 KRW |
522.0000 KRW |
| 2019-06-02 |
538.3661 KRW |
1,387,886.7518 ONG |
530.0000 KRW |
527.0000 KRW |
548.0000 KRW |
544.0000 KRW |