Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
541.7186 KRW |
965,775.7265 ONG |
554.0000 KRW |
527.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2019-05-31 |
542.3033 KRW |
1,536,786.2966 ONG |
549.0000 KRW |
519.0000 KRW |
562.0000 KRW |
555.0000 KRW |
| 2019-05-30 |
580.1190 KRW |
4,214,224.3776 ONG |
594.0000 KRW |
528.0000 KRW |
612.0000 KRW |
546.0000 KRW |
| 2019-05-29 |
584.7013 KRW |
7,809,200.7404 ONG |
564.0000 KRW |
553.0000 KRW |
608.0000 KRW |
595.0000 KRW |
| 2019-05-28 |
561.5650 KRW |
2,834,879.7692 ONG |
573.0000 KRW |
551.0000 KRW |
585.0000 KRW |
566.0000 KRW |
| 2019-05-27 |
571.9333 KRW |
5,777,093.4551 ONG |
565.0000 KRW |
553.0000 KRW |
596.0000 KRW |
574.0000 KRW |
| 2019-05-26 |
579.9513 KRW |
10,353,175.6585 ONG |
564.0000 KRW |
533.0000 KRW |
619.0000 KRW |
560.0000 KRW |
| 2019-05-25 |
551.7999 KRW |
7,154,067.2453 ONG |
535.0000 KRW |
530.0000 KRW |
575.0000 KRW |
562.0000 KRW |
| 2019-05-24 |
542.4406 KRW |
7,544,181.9607 ONG |
539.0000 KRW |
518.0000 KRW |
575.0000 KRW |
533.0000 KRW |
| 2019-05-23 |
540.8064 KRW |
8,058,673.6083 ONG |
526.0000 KRW |
490.0000 KRW |
585.0000 KRW |
537.0000 KRW |
| 2019-05-22 |
549.3883 KRW |
9,926,939.1254 ONG |
524.0000 KRW |
512.0000 KRW |
600.0000 KRW |
518.0000 KRW |
| 2019-05-21 |
538.3113 KRW |
7,622,127.7455 ONG |
516.0000 KRW |
500.0000 KRW |
580.0000 KRW |
516.0000 KRW |
| 2019-05-20 |
498.3353 KRW |
2,072,497.0697 ONG |
487.0000 KRW |
462.0000 KRW |
521.0000 KRW |
510.0000 KRW |
| 2019-05-19 |
481.6077 KRW |
1,633,784.5094 ONG |
478.0000 KRW |
472.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2019-05-18 |
477.8515 KRW |
1,894,108.2525 ONG |
467.0000 KRW |
446.0000 KRW |
507.0000 KRW |
481.0000 KRW |
| 2019-05-17 |
454.7235 KRW |
2,398,300.4537 ONG |
505.0000 KRW |
429.0000 KRW |
510.0000 KRW |
465.0000 KRW |
| 2019-05-16 |
519.2450 KRW |
4,330,407.2497 ONG |
517.0000 KRW |
466.0000 KRW |
560.0000 KRW |
497.0000 KRW |
| 2019-05-15 |
490.5307 KRW |
3,771,020.8522 ONG |
481.0000 KRW |
470.0000 KRW |
517.0000 KRW |
513.0000 KRW |
| 2019-05-14 |
476.6050 KRW |
4,154,026.7385 ONG |
442.0000 KRW |
441.0000 KRW |
522.0000 KRW |
481.0000 KRW |
| 2019-05-13 |
445.1083 KRW |
1,087,528.3197 ONG |
437.0000 KRW |
430.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2019-05-12 |
446.0375 KRW |
980,740.5260 ONG |
465.0000 KRW |
426.0000 KRW |
469.0000 KRW |
429.0000 KRW |
| 2019-05-11 |
450.0333 KRW |
1,163,294.9774 ONG |
447.0000 KRW |
425.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2019-05-10 |
422.2515 KRW |
673,006.8681 ONG |
421.0000 KRW |
403.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2019-05-09 |
440.0532 KRW |
558,881.3216 ONG |
457.0000 KRW |
423.0000 KRW |
458.0000 KRW |
424.0000 KRW |
| 2019-05-08 |
452.1798 KRW |
395,710.6086 ONG |
466.0000 KRW |
447.0000 KRW |
467.0000 KRW |
454.0000 KRW |
| 2019-05-07 |
474.6005 KRW |
524,156.6500 ONG |
483.0000 KRW |
468.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2019-05-06 |
474.5717 KRW |
266,359.8267 ONG |
478.0000 KRW |
467.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2019-05-05 |
477.6533 KRW |
155,966.1641 ONG |
483.0000 KRW |
473.0000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2019-05-04 |
491.3973 KRW |
833,414.4054 ONG |
495.0000 KRW |
470.0000 KRW |
505.0000 KRW |
481.0000 KRW |
| 2019-05-03 |
490.7279 KRW |
943,953.2837 ONG |
495.0000 KRW |
478.0000 KRW |
506.0000 KRW |
493.0000 KRW |
| 2019-05-02 |
489.9290 KRW |
807,043.0586 ONG |
487.0000 KRW |
475.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2019-05-01 |
488.8322 KRW |
447,726.1432 ONG |
485.0000 KRW |
481.0000 KRW |
500.0000 KRW |
487.0000 KRW |
| 2019-04-30 |
473.1816 KRW |
736,250.2085 ONG |
471.0000 KRW |
457.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2019-04-29 |
483.9823 KRW |
1,231,864.4321 ONG |
512.0000 KRW |
456.0000 KRW |
516.0000 KRW |
470.0000 KRW |
| 2019-04-28 |
514.4671 KRW |
976,944.6002 ONG |
512.0000 KRW |
502.0000 KRW |
526.0000 KRW |
513.0000 KRW |
| 2019-04-27 |
503.6103 KRW |
1,042,471.2285 ONG |
503.0000 KRW |
486.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2019-04-26 |
493.5304 KRW |
1,206,851.5944 ONG |
517.0000 KRW |
475.0000 KRW |
524.0000 KRW |
499.0000 KRW |
| 2019-04-25 |
546.2054 KRW |
1,516,833.2121 ONG |
557.0000 KRW |
511.0000 KRW |
568.0000 KRW |
516.0000 KRW |
| 2019-04-24 |
566.9036 KRW |
2,420,748.3636 ONG |
614.0000 KRW |
537.0000 KRW |
618.0000 KRW |
557.0000 KRW |
| 2019-04-23 |
621.5816 KRW |
1,036,446.8441 ONG |
633.0000 KRW |
613.0000 KRW |
636.0000 KRW |
614.0000 KRW |
| 2019-04-22 |
626.3343 KRW |
1,112,462.6249 ONG |
636.0000 KRW |
615.0000 KRW |
639.0000 KRW |
632.0000 KRW |
| 2019-04-21 |
649.7346 KRW |
3,405,207.0316 ONG |
680.0000 KRW |
616.0000 KRW |
690.0000 KRW |
636.0000 KRW |
| 2019-04-20 |
678.1708 KRW |
1,790,017.8405 ONG |
679.0000 KRW |
668.0000 KRW |
693.0000 KRW |
674.0000 KRW |
| 2019-04-19 |
667.2887 KRW |
2,095,210.8080 ONG |
680.0000 KRW |
657.0000 KRW |
680.0000 KRW |
670.0000 KRW |
| 2019-04-18 |
672.1331 KRW |
4,373,235.4128 ONG |
674.0000 KRW |
655.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2019-04-17 |
710.0094 KRW |
24,666,675.4658 ONG |
632.0000 KRW |
632.0000 KRW |
778.0000 KRW |
669.0000 KRW |
| 2019-04-16 |
619.1312 KRW |
818,136.0372 ONG |
618.0000 KRW |
600.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2019-04-15 |
641.1526 KRW |
1,634,171.6470 ONG |
638.0000 KRW |
604.0000 KRW |
662.0000 KRW |
615.0000 KRW |
| 2019-04-14 |
627.9477 KRW |
1,123,031.4411 ONG |
614.0000 KRW |
600.0000 KRW |
648.0000 KRW |
638.0000 KRW |
| 2019-04-13 |
610.9309 KRW |
461,373.8287 ONG |
611.0000 KRW |
600.0000 KRW |
620.0000 KRW |
619.0000 KRW |