Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
436.7471 KRW |
848,100.6059 ONG |
463.0000 KRW |
422.0000 KRW |
467.0000 KRW |
442.0000 KRW |
| 2019-07-01 |
473.5227 KRW |
1,055,328.3129 ONG |
475.0000 KRW |
444.0000 KRW |
498.0000 KRW |
466.0000 KRW |
| 2019-06-30 |
483.5722 KRW |
687,402.4354 ONG |
482.0000 KRW |
470.0000 KRW |
500.0000 KRW |
470.0000 KRW |
| 2019-06-29 |
471.1815 KRW |
307,863.0041 ONG |
477.0000 KRW |
457.0000 KRW |
484.0000 KRW |
484.0000 KRW |
| 2019-06-28 |
468.5840 KRW |
421,532.0484 ONG |
458.0000 KRW |
456.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2019-06-27 |
480.4278 KRW |
1,082,455.3998 ONG |
513.0000 KRW |
440.0000 KRW |
516.0000 KRW |
457.0000 KRW |
| 2019-06-26 |
523.4362 KRW |
2,155,263.5055 ONG |
525.0000 KRW |
507.0000 KRW |
539.0000 KRW |
513.0000 KRW |
| 2019-06-25 |
516.1649 KRW |
1,005,447.1982 ONG |
509.0000 KRW |
503.0000 KRW |
535.0000 KRW |
532.0000 KRW |
| 2019-06-24 |
505.5654 KRW |
538,799.2075 ONG |
510.0000 KRW |
500.0000 KRW |
511.0000 KRW |
507.0000 KRW |
| 2019-06-23 |
507.0307 KRW |
674,599.4676 ONG |
513.0000 KRW |
500.0000 KRW |
515.0000 KRW |
510.0000 KRW |
| 2019-06-22 |
510.2139 KRW |
2,629,713.6848 ONG |
508.0000 KRW |
483.0000 KRW |
533.0000 KRW |
512.0000 KRW |
| 2019-06-21 |
508.7148 KRW |
1,171,169.3086 ONG |
521.0000 KRW |
493.0000 KRW |
524.0000 KRW |
506.0000 KRW |
| 2019-06-20 |
525.6693 KRW |
1,766,366.0576 ONG |
538.0000 KRW |
513.0000 KRW |
539.0000 KRW |
524.0000 KRW |
| 2019-06-19 |
523.5779 KRW |
4,042,107.6494 ONG |
513.0000 KRW |
509.0000 KRW |
540.0000 KRW |
539.0000 KRW |
| 2019-06-18 |
514.8239 KRW |
1,941,532.6017 ONG |
516.0000 KRW |
507.0000 KRW |
529.0000 KRW |
513.0000 KRW |
| 2019-06-17 |
510.5188 KRW |
1,131,204.0131 ONG |
514.0000 KRW |
507.0000 KRW |
517.0000 KRW |
515.0000 KRW |
| 2019-06-16 |
509.3426 KRW |
979,854.6112 ONG |
516.0000 KRW |
500.0000 KRW |
517.0000 KRW |
514.0000 KRW |
| 2019-06-15 |
511.6743 KRW |
818,006.6027 ONG |
511.0000 KRW |
505.0000 KRW |
527.0000 KRW |
515.0000 KRW |
| 2019-06-14 |
519.8093 KRW |
1,134,926.3121 ONG |
527.0000 KRW |
506.0000 KRW |
536.0000 KRW |
513.0000 KRW |
| 2019-06-13 |
534.9773 KRW |
1,595,448.6376 ONG |
536.0000 KRW |
520.0000 KRW |
551.0000 KRW |
528.0000 KRW |
| 2019-06-12 |
536.6705 KRW |
1,072,210.7241 ONG |
547.0000 KRW |
530.0000 KRW |
548.0000 KRW |
535.0000 KRW |
| 2019-06-11 |
537.4692 KRW |
3,463,406.8482 ONG |
530.0000 KRW |
525.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2019-06-10 |
521.4887 KRW |
1,804,202.1268 ONG |
519.0000 KRW |
498.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2019-06-09 |
536.6835 KRW |
4,580,350.0986 ONG |
540.0000 KRW |
502.0000 KRW |
578.0000 KRW |
519.0000 KRW |
| 2019-06-08 |
557.0908 KRW |
19,178,397.0524 ONG |
517.0000 KRW |
513.0000 KRW |
635.0000 KRW |
541.0000 KRW |
| 2019-06-07 |
507.3254 KRW |
2,221,277.2690 ONG |
500.0000 KRW |
490.0000 KRW |
524.0000 KRW |
515.0000 KRW |
| 2019-06-06 |
504.2661 KRW |
5,393,611.3029 ONG |
481.0000 KRW |
478.0000 KRW |
535.0000 KRW |
498.0000 KRW |
| 2019-06-05 |
481.8985 KRW |
1,789,472.4878 ONG |
480.0000 KRW |
468.0000 KRW |
495.0000 KRW |
483.0000 KRW |
| 2019-06-04 |
487.7685 KRW |
1,584,483.9448 ONG |
510.0000 KRW |
463.0000 KRW |
518.0000 KRW |
480.0000 KRW |
| 2019-06-03 |
537.5379 KRW |
1,723,132.4656 ONG |
544.0000 KRW |
518.0000 KRW |
555.0000 KRW |
522.0000 KRW |
| 2019-06-02 |
538.3661 KRW |
1,387,886.7518 ONG |
530.0000 KRW |
527.0000 KRW |
548.0000 KRW |
544.0000 KRW |
| 2019-06-01 |
541.7186 KRW |
965,775.7265 ONG |
554.0000 KRW |
527.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2019-05-31 |
542.3033 KRW |
1,536,786.2966 ONG |
549.0000 KRW |
519.0000 KRW |
562.0000 KRW |
555.0000 KRW |
| 2019-05-30 |
580.1190 KRW |
4,214,224.3776 ONG |
594.0000 KRW |
528.0000 KRW |
612.0000 KRW |
546.0000 KRW |
| 2019-05-29 |
584.7013 KRW |
7,809,200.7404 ONG |
564.0000 KRW |
553.0000 KRW |
608.0000 KRW |
595.0000 KRW |
| 2019-05-28 |
561.5650 KRW |
2,834,879.7692 ONG |
573.0000 KRW |
551.0000 KRW |
585.0000 KRW |
566.0000 KRW |
| 2019-05-27 |
571.9333 KRW |
5,777,093.4551 ONG |
565.0000 KRW |
553.0000 KRW |
596.0000 KRW |
574.0000 KRW |
| 2019-05-26 |
579.9513 KRW |
10,353,175.6585 ONG |
564.0000 KRW |
533.0000 KRW |
619.0000 KRW |
560.0000 KRW |
| 2019-05-25 |
551.7999 KRW |
7,154,067.2453 ONG |
535.0000 KRW |
530.0000 KRW |
575.0000 KRW |
562.0000 KRW |
| 2019-05-24 |
542.4406 KRW |
7,544,181.9607 ONG |
539.0000 KRW |
518.0000 KRW |
575.0000 KRW |
533.0000 KRW |
| 2019-05-23 |
540.8064 KRW |
8,058,673.6083 ONG |
526.0000 KRW |
490.0000 KRW |
585.0000 KRW |
537.0000 KRW |
| 2019-05-22 |
549.3883 KRW |
9,926,939.1254 ONG |
524.0000 KRW |
512.0000 KRW |
600.0000 KRW |
518.0000 KRW |
| 2019-05-21 |
538.3113 KRW |
7,622,127.7455 ONG |
516.0000 KRW |
500.0000 KRW |
580.0000 KRW |
516.0000 KRW |
| 2019-05-20 |
498.3353 KRW |
2,072,497.0697 ONG |
487.0000 KRW |
462.0000 KRW |
521.0000 KRW |
510.0000 KRW |
| 2019-05-19 |
481.6077 KRW |
1,633,784.5094 ONG |
478.0000 KRW |
472.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2019-05-18 |
477.8515 KRW |
1,894,108.2525 ONG |
467.0000 KRW |
446.0000 KRW |
507.0000 KRW |
481.0000 KRW |
| 2019-05-17 |
454.7235 KRW |
2,398,300.4537 ONG |
505.0000 KRW |
429.0000 KRW |
510.0000 KRW |
465.0000 KRW |
| 2019-05-16 |
519.2450 KRW |
4,330,407.2497 ONG |
517.0000 KRW |
466.0000 KRW |
560.0000 KRW |
497.0000 KRW |
| 2019-05-15 |
490.5307 KRW |
3,771,020.8522 ONG |
481.0000 KRW |
470.0000 KRW |
517.0000 KRW |
513.0000 KRW |
| 2019-05-14 |
476.6050 KRW |
4,154,026.7385 ONG |
442.0000 KRW |
441.0000 KRW |
522.0000 KRW |
481.0000 KRW |