Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
445.1083 KRW |
1,087,528.3197 ONG |
437.0000 KRW |
430.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2019-05-12 |
446.0375 KRW |
980,740.5260 ONG |
465.0000 KRW |
426.0000 KRW |
469.0000 KRW |
429.0000 KRW |
| 2019-05-11 |
450.0333 KRW |
1,163,294.9774 ONG |
447.0000 KRW |
425.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2019-05-10 |
422.2515 KRW |
673,006.8681 ONG |
421.0000 KRW |
403.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2019-05-09 |
440.0532 KRW |
558,881.3216 ONG |
457.0000 KRW |
423.0000 KRW |
458.0000 KRW |
424.0000 KRW |
| 2019-05-08 |
452.1798 KRW |
395,710.6086 ONG |
466.0000 KRW |
447.0000 KRW |
467.0000 KRW |
454.0000 KRW |
| 2019-05-07 |
474.6005 KRW |
524,156.6500 ONG |
483.0000 KRW |
468.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2019-05-06 |
474.5717 KRW |
266,359.8267 ONG |
478.0000 KRW |
467.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2019-05-05 |
477.6533 KRW |
155,966.1641 ONG |
483.0000 KRW |
473.0000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2019-05-04 |
491.3973 KRW |
833,414.4054 ONG |
495.0000 KRW |
470.0000 KRW |
505.0000 KRW |
481.0000 KRW |
| 2019-05-03 |
490.7279 KRW |
943,953.2837 ONG |
495.0000 KRW |
478.0000 KRW |
506.0000 KRW |
493.0000 KRW |
| 2019-05-02 |
489.9290 KRW |
807,043.0586 ONG |
487.0000 KRW |
475.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2019-05-01 |
488.8322 KRW |
447,726.1432 ONG |
485.0000 KRW |
481.0000 KRW |
500.0000 KRW |
487.0000 KRW |
| 2019-04-30 |
473.1816 KRW |
736,250.2085 ONG |
471.0000 KRW |
457.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2019-04-29 |
483.9823 KRW |
1,231,864.4321 ONG |
512.0000 KRW |
456.0000 KRW |
516.0000 KRW |
470.0000 KRW |
| 2019-04-28 |
514.4671 KRW |
976,944.6002 ONG |
512.0000 KRW |
502.0000 KRW |
526.0000 KRW |
513.0000 KRW |
| 2019-04-27 |
503.6103 KRW |
1,042,471.2285 ONG |
503.0000 KRW |
486.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2019-04-26 |
493.5304 KRW |
1,206,851.5944 ONG |
517.0000 KRW |
475.0000 KRW |
524.0000 KRW |
499.0000 KRW |
| 2019-04-25 |
546.2054 KRW |
1,516,833.2121 ONG |
557.0000 KRW |
511.0000 KRW |
568.0000 KRW |
516.0000 KRW |
| 2019-04-24 |
566.9036 KRW |
2,420,748.3636 ONG |
614.0000 KRW |
537.0000 KRW |
618.0000 KRW |
557.0000 KRW |
| 2019-04-23 |
621.5816 KRW |
1,036,446.8441 ONG |
633.0000 KRW |
613.0000 KRW |
636.0000 KRW |
614.0000 KRW |
| 2019-04-22 |
626.3343 KRW |
1,112,462.6249 ONG |
636.0000 KRW |
615.0000 KRW |
639.0000 KRW |
632.0000 KRW |
| 2019-04-21 |
649.7346 KRW |
3,405,207.0316 ONG |
680.0000 KRW |
616.0000 KRW |
690.0000 KRW |
636.0000 KRW |
| 2019-04-20 |
678.1708 KRW |
1,790,017.8405 ONG |
679.0000 KRW |
668.0000 KRW |
693.0000 KRW |
674.0000 KRW |
| 2019-04-19 |
667.2887 KRW |
2,095,210.8080 ONG |
680.0000 KRW |
657.0000 KRW |
680.0000 KRW |
670.0000 KRW |
| 2019-04-18 |
672.1331 KRW |
4,373,235.4128 ONG |
674.0000 KRW |
655.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2019-04-17 |
710.0094 KRW |
24,666,675.4658 ONG |
632.0000 KRW |
632.0000 KRW |
778.0000 KRW |
669.0000 KRW |
| 2019-04-16 |
619.1312 KRW |
818,136.0372 ONG |
618.0000 KRW |
600.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2019-04-15 |
641.1526 KRW |
1,634,171.6470 ONG |
638.0000 KRW |
604.0000 KRW |
662.0000 KRW |
615.0000 KRW |
| 2019-04-14 |
627.9477 KRW |
1,123,031.4411 ONG |
614.0000 KRW |
600.0000 KRW |
648.0000 KRW |
638.0000 KRW |
| 2019-04-13 |
610.9309 KRW |
461,373.8287 ONG |
611.0000 KRW |
600.0000 KRW |
620.0000 KRW |
619.0000 KRW |
| 2019-04-12 |
594.0067 KRW |
1,117,391.5561 ONG |
616.0000 KRW |
570.0000 KRW |
622.0000 KRW |
611.0000 KRW |
| 2019-04-11 |
637.7146 KRW |
3,460,086.3687 ONG |
690.0000 KRW |
585.0000 KRW |
717.0000 KRW |
610.0000 KRW |
| 2019-04-10 |
698.9936 KRW |
896,454.7150 ONG |
696.0000 KRW |
684.0000 KRW |
707.0000 KRW |
689.0000 KRW |
| 2019-04-09 |
690.0106 KRW |
1,463,475.0401 ONG |
725.0000 KRW |
671.0000 KRW |
727.0000 KRW |
696.0000 KRW |
| 2019-04-08 |
722.3882 KRW |
2,255,856.3976 ONG |
735.0000 KRW |
695.0000 KRW |
746.0000 KRW |
719.0000 KRW |
| 2019-04-07 |
737.7617 KRW |
1,240,278.6921 ONG |
747.0000 KRW |
728.0000 KRW |
749.0000 KRW |
733.0000 KRW |
| 2019-04-06 |
761.6836 KRW |
2,858,469.4703 ONG |
750.0000 KRW |
730.0000 KRW |
797.0000 KRW |
747.0000 KRW |
| 2019-04-05 |
741.4420 KRW |
2,142,332.4378 ONG |
730.0000 KRW |
722.0000 KRW |
764.0000 KRW |
747.0000 KRW |
| 2019-04-04 |
732.7156 KRW |
3,610,141.5804 ONG |
697.0000 KRW |
689.0000 KRW |
760.0000 KRW |
728.0000 KRW |
| 2019-04-03 |
718.1423 KRW |
4,596,350.7993 ONG |
701.0000 KRW |
682.0000 KRW |
761.0000 KRW |
697.0000 KRW |
| 2019-04-02 |
685.3070 KRW |
2,467,444.7084 ONG |
679.0000 KRW |
665.0000 KRW |
710.0000 KRW |
698.0000 KRW |
| 2019-04-01 |
674.4567 KRW |
966,552.9786 ONG |
684.0000 KRW |
667.0000 KRW |
685.0000 KRW |
677.0000 KRW |
| 2019-03-31 |
671.9261 KRW |
1,123,773.5259 ONG |
667.0000 KRW |
661.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2019-03-30 |
673.1561 KRW |
1,244,241.3536 ONG |
680.0000 KRW |
658.0000 KRW |
697.0000 KRW |
666.0000 KRW |
| 2019-03-29 |
677.9122 KRW |
916,339.9979 ONG |
685.0000 KRW |
671.0000 KRW |
688.0000 KRW |
679.0000 KRW |
| 2019-03-28 |
693.5861 KRW |
4,627,939.7256 ONG |
686.0000 KRW |
660.0000 KRW |
721.0000 KRW |
682.0000 KRW |
| 2019-03-27 |
680.5464 KRW |
1,960,669.2292 ONG |
667.0000 KRW |
653.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2019-03-26 |
650.1610 KRW |
1,194,066.6050 ONG |
681.0000 KRW |
620.0000 KRW |
681.0000 KRW |
664.0000 KRW |
| 2019-03-25 |
687.7734 KRW |
941,702.0218 ONG |
709.0000 KRW |
664.0000 KRW |
709.0000 KRW |
680.0000 KRW |