Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
594.0067 KRW |
1,117,391.5561 ONG |
616.0000 KRW |
570.0000 KRW |
622.0000 KRW |
611.0000 KRW |
| 2019-04-11 |
637.7146 KRW |
3,460,086.3687 ONG |
690.0000 KRW |
585.0000 KRW |
717.0000 KRW |
610.0000 KRW |
| 2019-04-10 |
698.9936 KRW |
896,454.7150 ONG |
696.0000 KRW |
684.0000 KRW |
707.0000 KRW |
689.0000 KRW |
| 2019-04-09 |
690.0106 KRW |
1,463,475.0401 ONG |
725.0000 KRW |
671.0000 KRW |
727.0000 KRW |
696.0000 KRW |
| 2019-04-08 |
722.3882 KRW |
2,255,856.3976 ONG |
735.0000 KRW |
695.0000 KRW |
746.0000 KRW |
719.0000 KRW |
| 2019-04-07 |
737.7617 KRW |
1,240,278.6921 ONG |
747.0000 KRW |
728.0000 KRW |
749.0000 KRW |
733.0000 KRW |
| 2019-04-06 |
761.6836 KRW |
2,858,469.4703 ONG |
750.0000 KRW |
730.0000 KRW |
797.0000 KRW |
747.0000 KRW |
| 2019-04-05 |
741.4420 KRW |
2,142,332.4378 ONG |
730.0000 KRW |
722.0000 KRW |
764.0000 KRW |
747.0000 KRW |
| 2019-04-04 |
732.7156 KRW |
3,610,141.5804 ONG |
697.0000 KRW |
689.0000 KRW |
760.0000 KRW |
728.0000 KRW |
| 2019-04-03 |
718.1423 KRW |
4,596,350.7993 ONG |
701.0000 KRW |
682.0000 KRW |
761.0000 KRW |
697.0000 KRW |
| 2019-04-02 |
685.3070 KRW |
2,467,444.7084 ONG |
679.0000 KRW |
665.0000 KRW |
710.0000 KRW |
698.0000 KRW |
| 2019-04-01 |
674.4567 KRW |
966,552.9786 ONG |
684.0000 KRW |
667.0000 KRW |
685.0000 KRW |
677.0000 KRW |
| 2019-03-31 |
671.9261 KRW |
1,123,773.5259 ONG |
667.0000 KRW |
661.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2019-03-30 |
673.1561 KRW |
1,244,241.3536 ONG |
680.0000 KRW |
658.0000 KRW |
697.0000 KRW |
666.0000 KRW |
| 2019-03-29 |
677.9122 KRW |
916,339.9979 ONG |
685.0000 KRW |
671.0000 KRW |
688.0000 KRW |
679.0000 KRW |
| 2019-03-28 |
693.5861 KRW |
4,627,939.7256 ONG |
686.0000 KRW |
660.0000 KRW |
721.0000 KRW |
682.0000 KRW |
| 2019-03-27 |
680.5464 KRW |
1,960,669.2292 ONG |
667.0000 KRW |
653.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2019-03-26 |
650.1610 KRW |
1,194,066.6050 ONG |
681.0000 KRW |
620.0000 KRW |
681.0000 KRW |
664.0000 KRW |
| 2019-03-25 |
687.7734 KRW |
941,702.0218 ONG |
709.0000 KRW |
664.0000 KRW |
709.0000 KRW |
680.0000 KRW |
| 2019-03-24 |
706.8664 KRW |
875,766.5197 ONG |
715.0000 KRW |
695.0000 KRW |
720.0000 KRW |
711.0000 KRW |
| 2019-03-23 |
714.7647 KRW |
952,057.6789 ONG |
725.0000 KRW |
708.0000 KRW |
726.0000 KRW |
714.0000 KRW |
| 2019-03-22 |
721.9029 KRW |
5,452,055.3020 ONG |
707.0000 KRW |
700.0000 KRW |
746.0000 KRW |
724.0000 KRW |
| 2019-03-21 |
726.5853 KRW |
8,365,772.1362 ONG |
737.0000 KRW |
668.0000 KRW |
796.0000 KRW |
701.0000 KRW |
| 2019-03-20 |
705.5809 KRW |
4,689,764.8793 ONG |
685.0000 KRW |
670.0000 KRW |
741.0000 KRW |
738.0000 KRW |
| 2019-03-19 |
684.9662 KRW |
2,352,740.7657 ONG |
702.0000 KRW |
669.0000 KRW |
705.0000 KRW |
684.0000 KRW |
| 2019-03-18 |
697.9385 KRW |
1,727,647.7655 ONG |
718.0000 KRW |
685.0000 KRW |
719.0000 KRW |
698.0000 KRW |
| 2019-03-17 |
707.1877 KRW |
2,644,361.1736 ONG |
697.0000 KRW |
685.0000 KRW |
733.0000 KRW |
715.0000 KRW |
| 2019-03-16 |
692.7319 KRW |
1,548,352.6297 ONG |
715.0000 KRW |
680.0000 KRW |
715.0000 KRW |
690.0000 KRW |
| 2019-03-15 |
689.3837 KRW |
5,207,375.5000 ONG |
696.0000 KRW |
660.0000 KRW |
728.0000 KRW |
715.0000 KRW |
| 2019-03-14 |
744.7602 KRW |
22,755,550.0310 ONG |
824.0000 KRW |
672.0000 KRW |
863.0000 KRW |
696.0000 KRW |
| 2019-03-13 |
795.1964 KRW |
131,188,686.1738 ONG |
570.0000 KRW |
570.0000 KRW |
1,005.0000 KRW |
826.0000 KRW |
| 2019-03-12 |
574.6146 KRW |
10,271,574.8677 ONG |
551.0000 KRW |
534.0000 KRW |
645.0000 KRW |
578.0000 KRW |
| 2019-03-11 |
579.7366 KRW |
11,612,556.8473 ONG |
572.0000 KRW |
522.0000 KRW |
650.0000 KRW |
563.0000 KRW |
| 2019-03-10 |
573.6416 KRW |
2,164,538.5493 ONG |
593.0000 KRW |
558.0000 KRW |
593.0000 KRW |
570.0000 KRW |
| 2019-03-09 |
586.5208 KRW |
2,327,687.0054 ONG |
590.0000 KRW |
574.0000 KRW |
606.0000 KRW |
591.0000 KRW |
| 2019-03-08 |
619.8865 KRW |
8,061,657.9765 ONG |
593.0000 KRW |
583.0000 KRW |
661.0000 KRW |
590.0000 KRW |
| 2019-03-07 |
581.0807 KRW |
2,553,135.4943 ONG |
578.0000 KRW |
567.0000 KRW |
596.0000 KRW |
592.0000 KRW |
| 2019-03-06 |
580.3489 KRW |
1,077,949.2325 ONG |
594.0000 KRW |
573.0000 KRW |
598.0000 KRW |
576.0000 KRW |
| 2019-03-05 |
576.2666 KRW |
2,019,168.0763 ONG |
570.0000 KRW |
546.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2019-03-04 |
575.3465 KRW |
1,449,635.5316 ONG |
614.0000 KRW |
541.0000 KRW |
617.0000 KRW |
569.0000 KRW |
| 2019-03-03 |
634.3107 KRW |
1,670,176.8662 ONG |
634.0000 KRW |
610.0000 KRW |
662.0000 KRW |
617.0000 KRW |
| 2019-03-02 |
657.3805 KRW |
3,377,986.6448 ONG |
638.0000 KRW |
623.0000 KRW |
685.0000 KRW |
633.0000 KRW |
| 2019-03-01 |
628.4543 KRW |
1,408,024.3435 ONG |
640.0000 KRW |
603.0000 KRW |
653.0000 KRW |
643.0000 KRW |
| 2019-02-28 |
643.2137 KRW |
1,840,410.6051 ONG |
667.0000 KRW |
623.0000 KRW |
673.0000 KRW |
642.0000 KRW |
| 2019-02-27 |
686.6806 KRW |
2,023,356.9709 ONG |
700.0000 KRW |
653.0000 KRW |
731.0000 KRW |
666.0000 KRW |
| 2019-02-26 |
710.4887 KRW |
2,112,173.0172 ONG |
720.0000 KRW |
691.0000 KRW |
757.0000 KRW |
700.0000 KRW |
| 2019-02-25 |
746.5892 KRW |
4,892,846.3581 ONG |
717.0000 KRW |
692.0000 KRW |
798.0000 KRW |
718.0000 KRW |
| 2019-02-24 |
813.9509 KRW |
6,725,883.3148 ONG |
828.0000 KRW |
695.0000 KRW |
868.0000 KRW |
717.0000 KRW |
| 2019-02-23 |
839.2688 KRW |
6,984,300.3035 ONG |
809.0000 KRW |
797.0000 KRW |
897.0000 KRW |
826.0000 KRW |
| 2019-02-22 |
805.2768 KRW |
1,469,919.5342 ONG |
813.0000 KRW |
790.0000 KRW |
832.0000 KRW |
805.0000 KRW |